Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.98	24.15	23.98	24.09	389	+0.20(+0.86%)
Apr 27, 2023	23.86	23.99	23.86	23.89	698	+0.00(+0.00%)
Apr 26, 2023	24.06	24.06	23.89	23.89	305	-0.38(-1.57%)
Apr 25, 2023	24.27	24.27	24.27	24.27	134	-0.27(-1.10%)
Apr 24, 2023	24.40	24.66	24.37	24.54	1,338	+0.14(+0.57%)
Apr 21, 2023	24.49	24.49	24.30	24.40	577	-0.25(-1.01%)
Apr 20, 2023	24.65	24.65	24.65	24.65	64	-0.17(-0.68%)
Apr 19, 2023	24.72	24.82	24.72	24.82	246	-0.21(-0.86%)
Apr 18, 2023	24.98	25.09	24.98	25.04	471	+0.17(+0.68%)
Apr 17, 2023	24.44	24.87	24.44	24.87	392	+0.06(+0.26%)
Apr 14, 2023	24.92	24.92	24.80	24.80	483	-0.12(-0.50%)
Apr 13, 2023	24.93	24.93	24.93	24.93	105	+0.15(+0.61%)
Apr 12, 2023	24.77	24.77	24.77	24.77	40	+0.07(+0.28%)
Apr 11, 2023	24.71	24.71	24.71	24.71	72	+0.23(+0.92%)
Apr 10, 2023	24.22	24.73	24.17	24.48	1,647	+0.03(+0.14%)
Apr 06, 2023	24.45	24.45	24.45	24.45	100	-0.07(-0.31%)
Apr 05, 2023	24.35	24.52	24.25	24.52	2,425	-0.06(-0.26%)
Apr 04, 2023	24.59	24.59	24.59	24.59	63	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.