Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.53	20.01	19.38	19.88	182,007	+0.40(+2.06%)
Jan 30, 2012	19.47	19.56	19.31	19.48	372,686	-0.27(-1.38%)
Jan 27, 2012	20.56	20.56	19.56	19.75	117,675	+0.12(+0.60%)
Jan 26, 2012	19.62	19.70	19.51	19.63	117,260	+0.03(+0.15%)
Jan 25, 2012	19.51	19.67	19.49	19.60	128,192	+0.11(+0.55%)
Jan 24, 2012	20.40	20.49	19.47	19.49	772,953	-0.97(-4.76%)
Jan 23, 2012	20.42	20.67	20.42	20.47	95,967	+0.08(+0.41%)
Jan 20, 2012	20.19	20.42	20.16	20.39	87,256	+0.22(+1.08%)
Jan 19, 2012	20.14	20.27	20.07	20.17	267,002	-0.01(-0.03%)
Jan 18, 2012	19.86	20.24	19.85	20.17	164,825	+0.28(+1.40%)
Jan 17, 2012	19.39	20.01	19.39	19.90	225,164	+0.58(+3.00%)
Jan 13, 2012	19.16	19.38	19.09	19.32	83,515	+0.09(+0.46%)
Jan 12, 2012	19.12	19.54	19.10	19.23	122,566	+0.08(+0.40%)
Jan 11, 2012	19.30	19.31	19.03	19.15	191,045	-0.18(-0.92%)
Jan 10, 2012	19.65	19.65	19.18	19.33	105,477	-0.14(-0.73%)
Jan 09, 2012	19.62	19.62	19.43	19.47	99,190	-0.17(-0.87%)
Jan 06, 2012	19.75	19.91	19.56	19.64	81,404	-0.10(-0.51%)
Jan 05, 2012	19.66	19.77	19.58	19.74	82,261	+0.08(+0.42%)
Jan 04, 2012	19.53	19.74	19.50	19.66	179,732	+0.02(+0.09%)
Dec 30, 2011	19.46	19.64	19.26	19.64	180,238	+0.18(+0.94%)
Dec 29, 2011	19.05	19.48	18.92	19.46	206,948	+0.50(+2.62%)
Dec 28, 2011	19.08	19.16	18.80	18.96	160,135	-0.15(-0.77%)
Dec 27, 2011	18.90	19.16	18.89	19.11	119,248	+0.20(+1.03%)
Dec 23, 2011	18.79	19.06	18.68	18.92	158,957	+0.02(+0.12%)
Dec 21, 2011	18.56	18.90	18.51	18.89	182,965	+0.31(+1.69%)
Dec 20, 2011	18.62	18.76	18.36	18.58	241,001	+0.28(+1.55%)
Dec 19, 2011	18.15	18.40	18.04	18.30	152,565	+0.26(+1.44%)
Dec 16, 2011	18.04	18.11	17.79	18.04	180,812	+0.11(+0.59%)
Dec 15, 2011	17.81	17.93	17.72	17.93	143,932	+0.24(+1.34%)
Dec 14, 2011	17.65	17.73	17.52	17.69	105,723	-0.06(-0.33%)
Dec 13, 2011	17.65	17.90	17.58	17.75	124,780	+0.13(+0.74%)
Dec 12, 2011	17.66	17.68	17.52	17.62	550,645	-0.13(-0.73%)
Dec 09, 2011	17.60	17.82	17.60	17.75	270,555	+0.22(+1.28%)
Dec 08, 2011	17.63	17.66	17.49	17.53	125,834	-0.13(-0.74%)
Dec 07, 2011	17.59	17.74	17.52	17.66	158,381	+0.05(+0.30%)
Dec 06, 2011	16.94	17.67	16.94	17.60	233,936	+0.07(+0.40%)
Dec 05, 2011	17.85	17.85	17.53	17.53	124,250	-0.16(-0.90%)
Dec 02, 2011	17.81	17.87	17.52	17.69	162,020	-0.06(-0.37%)
Dec 01, 2011	17.54	17.82	17.46	17.76	245,707	+0.22(+1.25%)
Nov 30, 2011	17.83	17.87	17.43	17.54	212,016	-0.04(-0.23%)
Nov 29, 2011	17.62	17.74	17.49	17.58	95,270	-0.04(-0.23%)
Nov 28, 2011	17.69	17.84	17.53	17.62	194,274	+0.19(+1.08%)
Nov 25, 2011	17.61	17.64	17.36	17.43	28,059	-0.08(-0.44%)
Nov 23, 2011	17.48	17.68	17.36	17.51	146,708	+0.00(+0.00%)
Nov 22, 2011	17.55	17.65	17.49	17.51	122,442	-0.09(-0.50%)
Nov 21, 2011	17.76	17.81	17.37	17.60	100,328	-0.27(-1.52%)
Nov 18, 2011	17.69	18.09	17.69	17.87	161,853	+0.21(+1.17%)
Nov 17, 2011	17.66	17.95	17.49	17.66	153,738	+0.05(+0.30%)
Nov 16, 2011	17.76	17.84	17.56	17.61	132,140	-0.08(-0.47%)
Nov 15, 2011	17.82	17.97	17.62	17.69	159,495	-0.32(-1.77%)
Nov 14, 2011	18.11	18.18	17.90	18.01	153,860	-0.04(-0.23%)
Nov 11, 2011	18.12	18.20	17.98	18.05	83,556	+0.08(+0.46%)
Nov 10, 2011	18.15	18.31	17.78	17.97	233,470	+0.15(+0.83%)
Nov 09, 2011	18.14	18.31	17.69	17.82	126,554	-0.50(-2.74%)
Nov 08, 2011	18.43	18.44	18.22	18.33	122,327	+0.10(+0.55%)
Nov 07, 2011	19.15	19.25	18.20	18.22	215,618	-1.03(-5.34%)
Nov 04, 2011	19.15	19.32	18.88	19.25	79,999	+0.06(+0.32%)
Nov 03, 2011	18.81	19.25	18.75	19.19	157,550	+0.49(+2.65%)
Nov 02, 2011	18.40	18.71	18.38	18.70	156,491	+0.36(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.