Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.03	14.10	13.75	13.88	196,500	+0.08(+0.61%)
Apr 29, 2008	13.70	13.84	13.62	13.79	165,538	+0.21(+1.55%)
Apr 28, 2008	14.00	14.15	13.53	13.58	407,139	-0.29(-2.09%)
Apr 25, 2008	14.11	14.11	13.80	13.87	197,670	-0.31(-2.19%)
Apr 24, 2008	14.31	14.31	13.85	14.18	374,638	+0.53(+3.89%)
Apr 23, 2008	14.02	14.23	13.65	13.65	201,212	-0.40(-2.85%)
Apr 22, 2008	12.67	14.73	12.67	14.05	759,896	+0.58(+4.30%)
Apr 21, 2008	13.68	13.70	13.38	13.47	157,622	-0.14(-1.04%)
Apr 18, 2008	13.48	13.68	13.42	13.62	288,874	+0.16(+1.21%)
Apr 17, 2008	13.15	13.46	13.09	13.45	205,955	+0.30(+2.28%)
Apr 16, 2008	13.05	13.39	12.97	13.15	267,106	+0.06(+0.44%)
Apr 15, 2008	13.55	13.57	12.88	13.09	366,456	-0.45(-3.30%)
Apr 14, 2008	13.60	13.75	13.43	13.54	188,789	+0.05(+0.39%)
Apr 11, 2008	14.45	14.54	13.44	13.49	236,279	-0.97(-6.70%)
Apr 10, 2008	14.47	14.47	14.19	14.46	266,396	+0.05(+0.33%)
Apr 09, 2008	14.47	14.68	14.26	14.41	257,655	+0.07(+0.48%)
Apr 08, 2008	14.33	14.58	14.16	14.34	393,464	+0.56(+4.09%)
Apr 07, 2008	13.91	13.98	13.69	13.78	826,360	-0.04(-0.30%)
Apr 04, 2008	13.94	14.00	13.80	13.82	686,131	-0.02(-0.11%)
Apr 03, 2008	13.69	13.89	13.67	13.84	720,238	+0.23(+1.66%)
Apr 02, 2008	13.64	13.77	13.51	13.61	186,401	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.