Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.930
9.930
9.900
9.910
76,800
-0.02(-0.20%)
Apr 29, 2021
9.910
9.940
9.890
9.930
226,916
+0.02(+0.20%)
Apr 28, 2021
9.950
9.950
9.895
9.910
109,089
-0.04(-0.40%)
Apr 27, 2021
9.950
9.960
9.935
9.950
244,815
+0.00(+0.00%)
Apr 26, 2021
9.950
9.960
9.900
9.950
612,555
+0.00(+0.00%)
Apr 23, 2021
9.940
9.960
9.900
9.950
177,900
+0.02(+0.20%)
Apr 22, 2021
9.880
9.950
9.860
9.930
810,678
+0.03(+0.30%)
Apr 21, 2021
9.820
9.930
9.820
9.900
108,379
+0.03(+0.30%)
Apr 20, 2021
9.830
9.880
9.820
9.870
242,195
+0.00(+0.00%)
Apr 19, 2021
9.980
9.980
9.830
9.870
626,049
-0.04(-0.40%)
Apr 16, 2021
9.940
9.940
9.870
9.910
195,500
+0.00(+0.00%)
Apr 15, 2021
9.910
9.930
9.900
9.910
281,043
+0.02(+0.20%)
Apr 14, 2021
9.880
9.910
9.860
9.890
782,024
+0.01(+0.10%)
Apr 13, 2021
9.930
9.935
9.870
9.880
175,050
-0.07(-0.70%)
Apr 12, 2021
9.990
9.990
9.910
9.950
113,354
-0.04(-0.40%)
Apr 09, 2021
9.950
9.999
9.940
9.990
134,200
+0.02(+0.20%)
Apr 08, 2021
9.950
9.990
9.890
9.970
235,887
+0.04(+0.40%)
Apr 07, 2021
10.01
10.03
9.890
9.930
253,765
-0.05(-0.50%)
Apr 06, 2021
10.03
10.05
9.960
9.980
249,818
-0.04(-0.40%)
Apr 05, 2021
10.01
10.09
10.00
10.02
272,717
+0.01(+0.10%)
Apr 01, 2021
10.04
10.07
9.980
10.01
462,200
-0.01(-0.10%)
Mar 31, 2021
10.04
10.05
9.960
10.02
311,510
+0.06(+0.60%)
Mar 30, 2021
10.01
10.03
9.940
9.960
225,000
-0.06(-0.60%)
Mar 29, 2021
10.21
10.25
9.940
10.02
668,607
-0.03(-0.30%)
Mar 26, 2021
10.03
10.27
9.960
10.05
1,426,800
+0.15(+1.52%)
Mar 25, 2021
9.890
10.03
9.820
9.900
1,297,158
-0.11(-1.10%)
Mar 24, 2021
10.16
10.16
9.830
10.01
970,548
-0.10(-0.99%)
Mar 23, 2021
10.27
10.28
10.11
10.11
802,363
-0.14(-1.37%)
Mar 22, 2021
10.50
10.63
10.24
10.25
772,570
-0.12(-1.16%)
Mar 19, 2021
10.33
10.40
10.23
10.37
489,300
+0.13(+1.27%)
Mar 18, 2021
10.25
10.34
10.21
10.24
708,473
-0.06(-0.58%)
Mar 17, 2021
10.25
10.40
10.21
10.30
1,021,353
-0.02(-0.19%)
Mar 16, 2021
10.51
10.55
10.22
10.32
748,588
-0.20(-1.90%)
Mar 15, 2021
10.66
10.66
10.40
10.52
867,298
-0.14(-1.31%)
Mar 12, 2021
10.50
10.79
10.39
10.66
477,300
+0.09(+0.85%)
Mar 11, 2021
10.63
10.64
10.45
10.57
1,482,590
+0.09(+0.86%)
Mar 10, 2021
10.52
10.67
10.37
10.48
633,403
-0.01(-0.10%)
Mar 09, 2021
10.55
10.68
10.37
10.49
447,199
+0.06(+0.58%)
Mar 08, 2021
10.60
10.74
10.35
10.43
982,872
-0.23(-2.16%)
Mar 05, 2021
10.49
10.72
10.03
10.66
1,613,600
+0.53(+5.23%)
Mar 04, 2021
10.28
10.34
10.03
10.13
2,760,332
-0.09(-0.88%)
Mar 03, 2021
10.56
10.75
10.18
10.22
2,367,783
-0.22(-2.11%)
Mar 02, 2021
11.07
11.08
10.40
10.44
3,809,808
-0.55(-5.00%)
Mar 01, 2021
11.98
12.05
10.88
10.99
12,141,391
+0.52(+4.97%)
Feb 26, 2021
10.17
10.47
10.17
10.47
327,600
+0.22(+2.15%)
Feb 25, 2021
10.35
10.42
10.20
10.25
126,676
-0.14(-1.35%)
Feb 24, 2021
10.43
10.50
10.34
10.39
166,233
+0.07(+0.63%)
Feb 23, 2021
10.43
10.43
10.17
10.32
186,115
-0.16(-1.48%)
Feb 22, 2021
10.43
10.52
10.36
10.48
127,214
+0.13(+1.26%)
Feb 19, 2021
10.55
10.55
10.34
10.35
323,300
-0.14(-1.33%)
Feb 18, 2021
10.48
10.55
10.42
10.49
30,387
-0.03(-0.29%)
Feb 17, 2021
10.50
10.54
10.42
10.52
46,412
+0.02(+0.19%)
Feb 16, 2021
10.55
10.55
10.43
10.50
85,306
+0.00(+0.00%)
Feb 12, 2021
10.46
10.59
10.45
10.50
85,500
-0.02(-0.19%)
Feb 11, 2021
10.54
10.60
10.50
10.52
91,284
+0.07(+0.67%)
Feb 10, 2021
10.55
10.64
10.42
10.45
84,939
-0.09(-0.85%)
Feb 09, 2021
10.52
10.60
10.44
10.54
77,774
+0.00(+0.00%)
Feb 08, 2021
10.65
10.86
10.46
10.54
146,194
-0.07(-0.66%)
Feb 05, 2021
10.55
10.72
10.50
10.61
208,400
+0.12(+1.14%)
Feb 04, 2021
10.60
10.64
10.34
10.49
187,753
-0.02(-0.19%)
Feb 03, 2021
10.50
10.68
10.47
10.51
59,915
+0.07(+0.67%)
Feb 02, 2021
10.55
10.55
10.35
10.44
50,170
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.