Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.10	12.10	11.80	11.90	391,769	+0.08(+0.71%)
Apr 29, 2009	11.66	11.88	11.65	11.82	375,580	+0.18(+1.58%)
Apr 28, 2009	11.48	11.77	11.48	11.63	361,364	+0.13(+1.10%)
Apr 27, 2009	11.32	11.58	11.28	11.50	235,914	+0.13(+1.11%)
Apr 24, 2009	11.42	11.53	11.17	11.38	348,410	-0.01(-0.09%)
Apr 23, 2009	11.47	11.53	11.29	11.39	186,304	-0.06(-0.51%)
Apr 22, 2009	11.47	11.62	11.40	11.45	197,207	-0.05(-0.46%)
Apr 21, 2009	11.42	11.51	11.22	11.50	209,900	+0.08(+0.69%)
Apr 20, 2009	11.70	11.70	11.38	11.42	157,031	-0.31(-2.65%)
Apr 17, 2009	11.70	11.78	11.66	11.73	177,429	+0.06(+0.54%)
Apr 16, 2009	11.69	11.74	11.40	11.67	232,061	+0.11(+0.91%)
Apr 15, 2009	11.67	11.67	11.37	11.56	199,572	-0.09(-0.77%)
Apr 14, 2009	11.75	11.80	11.62	11.65	178,546	-0.09(-0.81%)
Apr 13, 2009	11.70	11.84	11.62	11.75	291,827	+0.01(+0.09%)
Apr 09, 2009	12.03	12.10	11.57	11.74	339,410	+0.24(+2.06%)
Apr 08, 2009	11.24	11.53	11.09	11.50	277,439	+0.37(+3.36%)
Apr 07, 2009	10.95	11.27	10.89	11.13	112,967	-0.02(-0.14%)
Apr 06, 2009	11.18	11.39	11.07	11.14	177,408	-0.05(-0.47%)
Apr 03, 2009	11.08	11.33	11.00	11.19	166,357	+0.12(+1.09%)
Apr 02, 2009	11.24	11.42	11.01	11.07	310,435	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.