Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
28.84
29.22
28.74
28.77
204,758
-0.05(-0.18%)
Apr 29, 2015
28.58
29.16
28.50
28.82
176,597
+0.11(+0.38%)
Apr 28, 2015
28.43
28.80
28.29
28.71
230,113
+0.16(+0.57%)
Apr 27, 2015
27.89
28.55
27.74
28.54
109,103
+0.86(+3.11%)
Apr 24, 2015
28.25
28.25
27.56
27.68
293,903
-0.55(-1.96%)
Apr 23, 2015
27.26
28.39
27.26
28.24
989,343
+0.91(+3.32%)
Apr 22, 2015
25.75
27.51
25.75
27.33
214,235
+1.66(+6.46%)
Apr 21, 2015
25.81
26.14
25.55
25.67
206,569
-0.15(-0.57%)
Apr 20, 2015
25.36
25.90
25.31
25.82
102,634
+0.40(+1.56%)
Apr 17, 2015
25.58
25.62
25.38
25.42
63,402
-0.27(-1.03%)
Apr 16, 2015
25.72
26.06
25.61
25.69
150,799
-0.17(-0.66%)
Apr 15, 2015
25.71
26.20
25.71
25.86
244,721
+0.15(+0.57%)
Apr 14, 2015
25.64
25.82
25.55
25.71
73,816
+0.13(+0.49%)
Apr 13, 2015
25.75
25.86
25.45
25.58
181,439
-0.13(-0.52%)
Apr 10, 2015
25.22
25.85
25.22
25.72
148,451
+0.51(+2.02%)
Apr 09, 2015
25.08
25.39
25.07
25.21
264,253
+0.08(+0.32%)
Apr 08, 2015
25.44
25.48
25.08
25.13
103,352
-0.35(-1.36%)
Apr 07, 2015
25.44
25.59
25.29
25.47
342,380
-0.03(-0.12%)
Apr 06, 2015
25.78
26.02
25.42
25.50
733,954
-0.27(-1.03%)
Apr 02, 2015
25.77
25.77
25.77
0
-0.44(-1.69%)
Apr 01, 2015
25.86
26.65
25.86
26.21
195,032
+0.13(+0.51%)
Mar 31, 2015
26.17
26.47
25.79
26.08
183,128
-0.30(-1.15%)
Mar 30, 2015
26.11
26.50
26.11
26.38
89,187
+0.36(+1.39%)
Mar 27, 2015
26.11
26.51
25.97
26.02
187,077
-0.09(-0.34%)
Mar 26, 2015
26.10
26.51
25.83
26.11
283,069
+0.05(+0.20%)
Mar 25, 2015
25.97
26.31
25.94
26.05
395,174
+0.13(+0.51%)
Mar 24, 2015
25.87
26.09
25.66
25.92
60,367
+0.04(+0.17%)
Mar 23, 2015
25.32
26.04
25.16
25.88
140,020
+0.57(+2.27%)
Mar 20, 2015
25.33
25.38
25.05
25.30
214,860
+0.09(+0.35%)
Mar 19, 2015
25.13
25.22
24.85
25.22
176,276
-0.14(-0.55%)
Mar 18, 2015
25.08
25.36
25.08
25.36
300,586
+0.27(+1.09%)
Mar 17, 2015
25.22
25.37
25.08
25.08
104,945
-0.22(-0.87%)
Mar 16, 2015
25.23
25.38
25.19
25.30
69,385
-0.08(-0.32%)
Mar 13, 2015
25.21
25.46
25.08
25.38
49,112
+0.01(+0.03%)
Mar 12, 2015
25.43
25.65
25.32
25.38
77,907
-0.04(-0.15%)
Mar 11, 2015
25.82
25.99
25.41
25.41
146,607
-0.35(-1.34%)
Mar 10, 2015
25.97
26.39
25.23
25.76
228,030
-0.49(-1.85%)
Mar 09, 2015
27.12
27.57
26.15
26.25
83,919
-0.96(-3.55%)
Mar 06, 2015
27.55
27.80
27.12
27.21
135,742
-0.38(-1.36%)
Mar 05, 2015
27.02
27.90
26.79
27.59
199,160
+0.55(+2.04%)
Mar 04, 2015
27.05
26.60
27.03
97,028
-0.01(-0.05%)
Mar 03, 2015
27.02
27.05
78,217
+0.24(+0.88%)
Mar 02, 2015
26.90
27.15
26.40
26.81
152,939
-0.06(-0.22%)
Feb 27, 2015
27.03
27.47
26.47
26.87
67,302
-0.02(-0.08%)
Feb 26, 2015
26.76
26.93
26.73
26.89
47,332
-0.17(-0.63%)
Feb 25, 2015
26.96
27.22
26.75
27.06
74,553
+0.27(+1.02%)
Feb 24, 2015
26.96
27.35
26.70
26.79
65,191
-0.11(-0.41%)
Feb 23, 2015
26.89
27.26
26.53
26.90
144,669
-0.18(-0.68%)
Feb 20, 2015
27.31
27.57
26.90
27.09
74,136
-0.28(-1.02%)
Feb 19, 2015
27.62
27.64
27.26
27.37
41,488
-0.50(-1.80%)
Feb 18, 2015
27.85
28.03
27.62
27.87
43,434
+0.09(+0.32%)
Feb 17, 2015
27.67
28.21
27.63
27.78
90,562
-0.17(-0.61%)
Feb 13, 2015
27.95
27.95
27.95
0
-0.18(-0.65%)
Feb 12, 2015
28.29
28.45
27.90
28.13
61,861
+0.18(+0.63%)
Feb 11, 2015
28.25
28.27
27.39
27.96
102,068
-0.34(-1.20%)
Feb 10, 2015
28.28
28.35
27.81
28.29
102,893
+0.12(+0.42%)
Feb 09, 2015
28.69
29.07
28.08
28.18
88,631
-0.38(-1.34%)
Feb 06, 2015
28.73
28.75
27.92
28.56
437,267
+0.21(+0.73%)
Feb 05, 2015
28.43
28.83
27.80
28.35
151,824
+0.21(+0.75%)
Feb 04, 2015
27.89
28.45
27.44
28.14
92,980
-0.01(-0.03%)
Feb 03, 2015
27.71
28.71
27.30
28.15
377,988
+0.74(+2.70%)
Feb 02, 2015
27.23
27.58
26.96
27.41
142,389
+0.27(+0.99%)
Jan 30, 2015
25.49
27.39
25.49
27.14
218,687
+1.36(+5.27%)
Jan 29, 2015
25.35
26.11
24.87
25.78
142,426
+0.62(+2.48%)
Jan 28, 2015
25.48
25.84
25.05
25.16
99,984
-0.15(-0.60%)
Jan 27, 2015
24.79
25.71
24.69
25.31
333,283
+0.39(+1.57%)
Jan 26, 2015
24.72
25.61
24.65
24.92
254,163
+0.35(+1.42%)
Jan 23, 2015
24.76
25.35
24.57
24.57
161,437
-0.33(-1.31%)
Jan 22, 2015
24.90
25.30
24.62
24.90
109,746
+0.17(+0.71%)
Jan 21, 2015
23.82
24.82
23.76
24.72
97,738
+0.87(+3.65%)
Jan 20, 2015
23.71
24.01
22.96
23.85
336,345
+0.02(+0.09%)
Jan 16, 2015
23.65
24.13
23.42
23.83
1,249,111
+0.19(+0.80%)
Jan 15, 2015
24.28
23.44
23.64
183,912
-0.34(-1.42%)
Jan 14, 2015
22.57
24.16
22.35
23.98
205,515
+1.11(+4.86%)
Jan 13, 2015
22.87
166,684
-0.39(-1.69%)
Jan 12, 2015
23.95
24.05
23.20
23.26
196,839
-0.92(-3.81%)
Jan 09, 2015
24.24
24.42
23.81
24.19
219,332
+0.04(+0.15%)
Jan 08, 2015
23.46
24.40
23.13
24.15
188,191
+0.82(+3.52%)
Jan 07, 2015
23.79
24.18
23.01
23.33
184,615
-0.26(-1.11%)
Jan 06, 2015
24.40
24.72
23.25
23.59
231,631
-0.95(-3.88%)
Jan 05, 2015
24.86
25.22
24.40
24.54
239,950
-0.57(-2.26%)
Jan 02, 2015
24.98
25.46
24.69
25.11
643,474
+0.11(+0.44%)
Dec 31, 2014
25.00
25.00
25.00
0
+0.05(+0.20%)
Dec 30, 2014
24.90
25.04
24.77
24.95
153,802
-0.11(-0.43%)
Dec 29, 2014
24.78
25.06
24.69
25.06
410,318
+0.30(+1.23%)
Dec 26, 2014
24.66
24.85
24.49
24.75
35,710
+0.09(+0.35%)
Dec 24, 2014
24.66
24.66
24.66
0
-0.09(-0.35%)
Dec 23, 2014
24.91
24.95
24.48
24.75
117,301
-0.16(-0.64%)
Dec 22, 2014
24.55
24.94
24.45
24.91
109,124
+0.06(+0.23%)
Dec 19, 2014
25.11
25.11
24.28
24.85
222,552
-0.26(-1.04%)
Dec 18, 2014
25.51
25.76
24.95
25.11
156,995
+0.09(+0.35%)
Dec 17, 2014
24.23
25.49
24.23
25.03
575,751
+0.73(+3.02%)
Dec 16, 2014
25.00
24.29
280,410
-0.01(-0.06%)
Dec 15, 2014
23.64
24.48
23.00
24.31
255,224
+0.74(+3.14%)
Dec 12, 2014
23.11
24.29
23.11
23.57
179,588
-0.35(-1.46%)
Dec 11, 2014
23.18
24.41
23.17
23.92
306,951
+0.64(+2.75%)
Dec 10, 2014
23.76
23.94
22.73
23.28
414,742
-0.98(-4.04%)
Dec 09, 2014
23.42
24.31
23.42
24.26
342,006
+0.46(+1.95%)
Dec 08, 2014
24.40
24.43
23.04
23.79
214,484
-0.90(-3.65%)
Dec 05, 2014
24.56
24.77
24.08
24.69
968,005
-0.15(-0.58%)
Dec 04, 2014
24.68
25.23
24.37
24.84
1,005,769
+0.00(+0.00%)
Dec 03, 2014
24.60
25.67
24.44
24.84
160,178
+0.33(+1.33%)
Dec 02, 2014
23.31
24.89
23.31
24.51
342,550
+1.05(+4.46%)
Dec 01, 2014
24.82
25.02
22.35
23.47
1,100,514
-1.49(-5.97%)
Nov 28, 2014
26.51
26.51
24.92
24.95
178,312
-1.97(-7.31%)
Nov 26, 2014
26.92
26.92
26.92
0
+0.41(+1.56%)
Nov 25, 2014
26.03
26.51
25.74
26.51
233,940
+0.58(+2.24%)
Nov 24, 2014
26.74
26.85
25.86
25.93
209,520
-0.81(-3.04%)
Nov 21, 2014
26.44
26.96
26.20
26.74
375,341
+0.57(+2.19%)
Nov 20, 2014
26.12
26.38
26.02
26.17
67,338
-0.01(-0.06%)
Nov 19, 2014
26.18
26.46
25.95
26.18
59,682
-0.06(-0.22%)
Nov 18, 2014
26.38
26.59
26.15
26.24
73,874
-0.20(-0.74%)
Nov 17, 2014
26.20
26.53
26.03
26.44
255,684
+0.05(+0.19%)
Nov 14, 2014
26.22
26.81
26.15
26.39
155,793
+0.09(+0.33%)
Nov 13, 2014
26.51
26.99
25.35
26.30
286,055
-0.37(-1.39%)
Nov 12, 2014
26.24
26.77
26.24
26.67
217,268
-0.16(-0.60%)
Nov 11, 2014
26.50
26.86
25.94
26.83
181,291
+0.20(+0.76%)
Nov 10, 2014
27.31
27.31
26.44
26.63
136,288
-0.74(-2.71%)
Nov 07, 2014
26.73
27.42
26.73
27.37
108,777
+0.54(+2.00%)
Nov 06, 2014
26.40
26.92
26.15
26.83
169,536
+0.40(+1.50%)
Nov 05, 2014
26.17
26.81
25.93
26.43
241,077
+0.26(+1.01%)
Nov 04, 2014
27.43
27.75
26.11
26.17
222,243
-1.60(-5.75%)
Nov 03, 2014
27.70
28.42
26.77
27.76
163,189
-0.26(-0.92%)
Oct 31, 2014
29.77
29.77
27.98
28.02
199,715
-1.30(-4.42%)
Oct 30, 2014
29.67
29.79
28.88
29.32
131,547
-0.59(-1.99%)
Oct 29, 2014
30.00
30.30
29.56
29.91
108,540
-0.10(-0.33%)
Oct 28, 2014
29.59
30.01
29.30
30.01
123,746
+0.46(+1.55%)
Oct 27, 2014
29.37
29.63
29.72
29.55
133,941
-0.16(-0.55%)
Oct 24, 2014
29.95
30.25
29.55
29.72
62,850
-0.36(-1.21%)
Oct 23, 2014
29.50
30.38
29.50
30.08
239,359
+0.57(+1.92%)
Oct 22, 2014
30.87
29.22
29.52
352,794
-0.49(-1.62%)
Oct 21, 2014
29.52
30.04
29.09
30.00
252,890
+0.59(+1.99%)
Oct 20, 2014
28.70
29.48
28.49
29.42
146,264
+0.89(+3.11%)
Oct 17, 2014
28.09
29.20
27.76
28.53
358,028
+0.72(+2.60%)
Oct 16, 2014
26.55
28.03
26.50
27.81
336,126
+1.14(+4.29%)
Oct 15, 2014
25.40
26.68
24.83
26.66
370,351
+1.30(+5.11%)
Oct 14, 2014
25.65
26.10
24.51
25.37
284,908
-0.39(-1.53%)
Oct 13, 2014
26.22
26.73
24.34
25.76
610,340
-0.24(-0.94%)
Oct 10, 2014
27.36
27.46
25.57
26.00
259,281
-1.46(-5.32%)
Oct 09, 2014
29.25
29.56
27.40
27.46
202,684
-1.89(-6.44%)
Oct 08, 2014
30.46
30.50
28.81
29.35
347,886
-1.05(-3.46%)
Oct 07, 2014
30.23
30.66
30.20
30.40
86,601
+0.00(+0.00%)
Oct 06, 2014
30.53
30.78
30.12
30.40
100,435
+0.06(+0.19%)
Oct 03, 2014
30.45
30.76
30.14
30.35
77,565
-0.11(-0.38%)
Oct 02, 2014
30.86
31.03
30.12
30.46
170,962
-0.42(-1.37%)
Oct 01, 2014
31.14
31.54
30.78
30.88
105,897
-0.24(-0.78%)
Sep 30, 2014
31.13
31.28
30.69
31.13
167,277
+0.06(+0.21%)
Sep 29, 2014
30.86
31.20
30.83
31.06
206,904
+0.03(+0.09%)
Sep 26, 2014
30.60
31.13
30.24
31.03
144,739
+0.47(+1.55%)
Sep 25, 2014
30.93
30.93
30.10
30.56
123,567
-0.36(-1.18%)
Sep 24, 2014
30.67
31.05
30.24
30.93
147,255
+0.11(+0.37%)
Sep 23, 2014
31.09
31.18
30.57
30.81
314,704
-0.34(-1.08%)
Sep 22, 2014
30.97
31.21
30.61
31.15
97,265
+0.03(+0.09%)
Sep 19, 2014
30.94
31.42
30.82
31.12
73,840
+0.06(+0.18%)
Sep 18, 2014
30.81
31.09
30.58
31.06
183,411
+0.29(+0.95%)
Sep 17, 2014
31.03
31.31
30.69
30.77
193,629
-0.34(-1.10%)
Sep 16, 2014
29.94
31.26
29.92
31.11
186,747
+1.06(+3.52%)
Sep 15, 2014
30.78
30.78
28.94
30.05
285,488
-0.64(-2.10%)
Sep 12, 2014
30.91
31.00
30.56
30.70
132,658
-0.30(-0.97%)
Sep 11, 2014
31.21
31.28
30.77
31.00
135,741
-0.25(-0.80%)
Sep 10, 2014
31.01
31.49
30.87
31.25
200,597
+0.39(+1.28%)
Sep 09, 2014
30.76
30.94
30.49
30.86
84,025
+0.05(+0.16%)
Sep 08, 2014
30.89
30.89
30.57
30.81
87,061
-0.09(-0.28%)
Sep 05, 2014
30.92
30.93
30.48
30.89
111,295
+0.01(+0.05%)
Sep 04, 2014
30.73
31.08
30.61
30.88
52,875
+0.13(+0.42%)
Sep 03, 2014
30.94
31.30
30.56
30.75
228,786
-0.09(-0.28%)
Sep 02, 2014
31.00
31.28
30.70
30.83
167,344
+0.03(+0.09%)
Aug 29, 2014
30.81
30.81
30.81
0
-0.06(-0.19%)
Aug 28, 2014
30.87
31.06
30.73
30.86
144,882
-0.06(-0.21%)
Aug 27, 2014
31.01
31.03
30.81
30.93
112,442
+0.05(+0.16%)
Aug 26, 2014
30.94
31.46
30.91
30.88
85,943
-0.19(-0.60%)
Aug 25, 2014
31.33
31.49
30.83
31.06
174,791
-0.09(-0.28%)
Aug 22, 2014
31.16
31.16
30.85
31.15
107,321
+0.02(+0.07%)
Aug 21, 2014
30.88
31.32
30.64
31.13
290,336
+0.14(+0.46%)
Aug 20, 2014
30.70
31.31
30.53
30.98
280,369
+0.29(+0.93%)
Aug 19, 2014
30.34
30.76
30.18
30.70
150,879
+0.32(+1.06%)
Aug 18, 2014
30.50
30.79
30.25
30.38
75,140
-0.21(-0.70%)
Aug 15, 2014
30.51
30.73
30.09
30.59
92,163
+0.21(+0.68%)
Aug 14, 2014
30.63
30.72
30.34
30.38
119,422
-0.22(-0.72%)
Aug 13, 2014
30.77
30.77
30.15
30.60
111,697
-0.19(-0.63%)
Aug 12, 2014
30.31
30.91
30.04
30.80
122,519
+0.31(+1.03%)
Aug 11, 2014
29.92
30.76
29.92
30.48
225,917
+0.77(+2.60%)
Aug 08, 2014
29.26
29.45
28.88
29.71
202,421
+0.44(+1.52%)
Aug 07, 2014
29.14
30.30
29.14
29.27
126,628
+0.00(+0.00%)
Aug 06, 2014
28.84
29.32
28.52
29.27
138,048
+0.27(+0.94%)
Aug 05, 2014
29.46
29.67
28.52
28.99
207,459
-0.31(-1.05%)
Aug 04, 2014
29.40
29.69
29.08
29.30
290,796
+0.06(+0.21%)
Aug 01, 2014
29.74
29.83
28.61
29.24
234,344
-0.60(-2.01%)
Jul 31, 2014
30.10
30.60
29.53
29.84
185,956
-0.10(-0.33%)
Jul 30, 2014
30.68
31.07
29.51
29.94
198,738
-0.68(-2.21%)
Jul 29, 2014
31.68
31.92
30.54
30.62
312,507
-1.09(-3.45%)
Jul 28, 2014
30.85
32.14
30.48
31.71
525,390
+1.29(+4.22%)
Jul 25, 2014
29.28
31.21
29.19
30.43
612,193
+1.25(+4.28%)
Jul 24, 2014
29.06
29.50
28.36
29.18
337,833
+0.13(+0.44%)
Jul 23, 2014
28.03
29.07
28.02
29.05
208,341
+0.73(+2.59%)
Jul 22, 2014
28.46
28.87
28.06
28.32
220,917
-0.15(-0.52%)
Jul 21, 2014
28.66
28.90
28.33
28.46
186,134
-0.16(-0.54%)
Jul 18, 2014
28.95
29.21
28.36
28.62
307,995
-0.32(-1.10%)
Jul 17, 2014
28.63
29.03
28.30
28.94
157,782
+0.28(+0.99%)
Jul 16, 2014
28.53
29.11
28.29
28.66
222,407
+0.14(+0.50%)
Jul 15, 2014
27.69
28.73
27.69
28.51
656,178
+0.78(+2.80%)
Jul 14, 2014
27.62
28.10
27.57
27.74
127,439
+0.13(+0.49%)
Jul 11, 2014
27.94
28.10
27.26
27.60
112,807
-0.35(-1.24%)
Jul 10, 2014
27.55
28.18
27.34
27.95
150,088
+0.20(+0.71%)
Jul 09, 2014
27.66
27.80
27.09
27.75
169,154
+0.10(+0.36%)
Jul 08, 2014
28.22
28.24
27.34
27.65
107,548
-0.58(-2.05%)
Jul 07, 2014
28.03
28.50
27.42
28.23
296,460
+0.19(+0.68%)
Jul 03, 2014
28.04
28.04
28.04
0
+0.20(+0.74%)
Jul 02, 2014
27.76
28.06
27.46
27.84
106,960
+0.12(+0.43%)
Jul 01, 2014
27.61
27.81
27.30
27.72
155,971
+0.10(+0.36%)
Jun 30, 2014
27.08
27.89
27.08
27.62
232,987
+0.54(+2.01%)
Jun 27, 2014
26.12
27.24
25.86
27.07
496,899
+0.95(+3.62%)
Jun 26, 2014
26.04
26.37
25.76
26.13
161,576
+0.12(+0.46%)
Jun 25, 2014
26.02
26.16
25.63
26.01
170,275
-0.10(-0.38%)
Jun 24, 2014
25.86
26.24
25.51
26.11
327,960
+0.14(+0.54%)
Jun 23, 2014
24.49
26.06
24.45
25.97
529,936
+1.41(+5.75%)
Jun 20, 2014
24.07
24.56
23.59
24.55
1,457,390
+0.44(+1.82%)
Jun 19, 2014
24.36
24.62
23.93
24.11
602,884
-0.24(-0.99%)
Jun 18, 2014
24.95
25.03
24.23
24.36
584,732
-0.53(-2.13%)
Jun 17, 2014
25.55
25.66
24.88
24.88
356,213
-0.63(-2.46%)
Jun 16, 2014
25.27
25.62
25.20
25.51
102,222
+0.04(+0.14%)
Jun 13, 2014
25.70
25.70
24.99
25.48
476,810
-0.41(-1.58%)
Jun 12, 2014
25.82
25.94
25.72
25.89
47,788
+0.02(+0.08%)
Jun 11, 2014
25.82
25.92
25.60
25.87
115,114
-0.06(-0.25%)
Jun 10, 2014
25.79
25.97
25.53
25.93
61,042
+0.11(+0.44%)
Jun 06, 2014
25.70
25.86
25.56
25.82
766,587
+0.16(+0.61%)
Jun 05, 2014
25.12
25.73
25.08
25.66
170,864
+0.54(+2.17%)
Jun 04, 2014
25.00
25.14
24.86
25.12
281,471
+0.11(+0.42%)
Jun 03, 2014
24.88
25.10
24.62
25.01
206,961
+0.27(+1.08%)
Jun 02, 2014
24.76
24.82
24.27
24.74
185,210
+0.03(+0.11%)
May 30, 2014
24.38
24.76
24.34
24.72
200,201
+0.25(+1.04%)
May 29, 2014
24.28
24.46
24.11
24.46
206,486
+0.17(+0.70%)
May 28, 2014
24.13
24.33
23.69
24.29
139,660
+0.04(+0.15%)
May 27, 2014
24.51
24.52
24.08
24.26
154,429
-0.22(-0.89%)
May 23, 2014
24.48
24.48
24.48
0
+0.11(+0.46%)
May 22, 2014
24.64
24.64
24.33
24.36
41,326
-0.28(-1.12%)
May 21, 2014
24.67
24.74
24.36
24.64
59,556
-0.01(-0.03%)
May 20, 2014
24.75
24.75
24.47
24.64
64,381
-0.06(-0.26%)
May 19, 2014
24.57
24.98
24.41
24.71
1,611,977
+0.02(+0.09%)
May 16, 2014
24.72
24.98
24.54
24.69
912,239
-0.01(-0.03%)
May 15, 2014
24.62
24.96
24.29
24.69
108,052
-0.04(-0.14%)
May 14, 2014
24.62
24.93
24.38
24.73
130,337
+0.03(+0.11%)
May 13, 2014
25.14
25.37
24.66
24.70
206,214
-0.42(-1.69%)
May 12, 2014
24.72
25.33
24.42
25.12
142,570
+0.53(+2.15%)
May 09, 2014
24.36
24.68
23.84
24.60
325,037
+0.25(+1.04%)
May 08, 2014
24.55
24.78
24.02
24.34
112,530
-0.28(-1.15%)
May 07, 2014
24.72
25.14
24.49
24.62
273,537
+0.01(+0.06%)
May 06, 2014
24.84
25.20
24.50
24.61
116,087
-0.25(-0.99%)
May 05, 2014
24.51
25.00
24.24
24.86
205,128
+0.31(+1.28%)
May 02, 2014
24.97
25.06
24.49
24.54
178,506
-0.36(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.