Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.59
21.03
19.87
20.43
117,673
+0.33(+1.64%)
Apr 28, 2016
21.07
21.14
20.02
20.10
96,660
-0.65(-3.13%)
Apr 27, 2016
20.07
21.31
20.07
20.75
205,060
+0.88(+4.44%)
Apr 26, 2016
19.77
20.05
19.45
19.87
110,319
+0.40(+2.06%)
Apr 25, 2016
19.66
19.87
18.95
19.47
107,701
-0.18(-0.94%)
Apr 22, 2016
19.58
20.03
19.34
19.65
170,631
+0.26(+1.37%)
Apr 21, 2016
19.33
19.90
18.97
19.39
182,410
+0.22(+1.13%)
Apr 20, 2016
18.88
19.48
18.88
19.17
85,448
+0.09(+0.46%)
Apr 19, 2016
18.64
19.19
18.48
19.08
63,329
+0.61(+3.30%)
Apr 18, 2016
17.34
18.83
17.22
18.47
196,710
+0.78(+4.40%)
Apr 15, 2016
18.14
18.32
17.63
17.69
99,302
-0.59(-3.25%)
Apr 14, 2016
18.22
18.37
17.66
18.29
128,413
+0.14(+0.80%)
Apr 13, 2016
18.33
18.48
18.03
18.14
111,884
-0.08(-0.44%)
Apr 12, 2016
17.37
18.46
17.26
18.22
232,991
+0.97(+5.63%)
Apr 11, 2016
17.42
17.69
17.10
17.25
65,931
+0.06(+0.37%)
Apr 08, 2016
16.39
17.49
16.39
17.19
281,919
+1.09(+6.78%)
Apr 07, 2016
16.43
16.82
16.00
16.10
75,019
-0.47(-2.86%)
Apr 06, 2016
16.13
16.75
16.00
16.57
81,343
+0.62(+3.88%)
Apr 05, 2016
16.07
16.21
15.93
15.95
75,706
-0.24(-1.49%)
Apr 04, 2016
15.92
16.38
15.91
16.19
114,640
+0.19(+1.20%)
Apr 01, 2016
16.56
16.71
15.91
16.00
142,653
-0.64(-3.86%)
Mar 31, 2016
16.74
16.81
16.30
16.64
234,314
-0.09(-0.53%)
Mar 30, 2016
16.56
16.85
15.47
16.73
261,576
+0.35(+2.16%)
Mar 29, 2016
15.99
16.46
15.73
16.38
77,172
+0.00(+0.00%)
Mar 28, 2016
16.93
16.93
16.18
16.38
139,950
-0.47(-2.81%)
Mar 24, 2016
16.85
16.85
16.85
0
+0.15(+0.91%)
Mar 23, 2016
18.05
18.06
16.21
16.70
178,966
-1.50(-8.25%)
Mar 22, 2016
17.57
18.61
17.49
18.20
198,074
+0.45(+2.53%)
Mar 21, 2016
18.04
18.25
17.59
17.75
161,729
-0.35(-1.91%)
Mar 18, 2016
18.07
18.30
17.61
18.09
254,733
+0.31(+1.72%)
Mar 17, 2016
17.89
18.13
17.42
17.79
317,767
-0.02(-0.09%)
Mar 16, 2016
16.67
17.89
16.61
17.81
386,370
+1.28(+7.77%)
Mar 15, 2016
16.06
16.60
15.82
16.52
387,363
+0.17(+1.03%)
Mar 14, 2016
15.88
16.73
15.51
16.35
349,328
+0.22(+1.39%)
Mar 11, 2016
16.22
16.39
15.98
16.13
134,689
+0.21(+1.31%)
Mar 10, 2016
15.53
15.98
15.27
15.92
265,290
+0.22(+1.43%)
Mar 09, 2016
15.60
15.90
14.76
15.69
197,562
+0.49(+3.22%)
Mar 08, 2016
16.06
16.14
15.14
15.20
204,901
-0.88(-5.44%)
Mar 07, 2016
15.03
16.30
15.00
16.08
216,735
+1.11(+7.40%)
Mar 04, 2016
14.78
14.91
14.42
14.97
183,040
+0.39(+2.64%)
Mar 03, 2016
14.72
15.38
14.39
14.59
187,015
-0.21(-1.41%)
Mar 02, 2016
13.97
15.10
13.80
14.80
202,101
+0.75(+5.31%)
Mar 01, 2016
14.11
14.11
13.51
14.05
199,809
+0.09(+0.63%)
Feb 29, 2016
13.41
14.18
13.17
13.96
221,200
+0.46(+3.39%)
Feb 26, 2016
13.50
13.74
13.14
13.50
181,951
+0.27(+2.06%)
Feb 25, 2016
13.50
13.50
12.76
13.23
96,829
-0.42(-3.06%)
Feb 24, 2016
12.84
13.66
12.28
13.65
233,967
+0.49(+3.72%)
Feb 23, 2016
13.12
13.20
12.09
13.16
345,357
+0.02(+0.12%)
Feb 22, 2016
13.32
13.65
13.02
13.14
201,173
+0.22(+1.74%)
Feb 19, 2016
13.56
13.56
12.67
12.92
161,318
-0.83(-6.02%)
Feb 18, 2016
13.91
14.04
13.22
13.74
219,811
+0.10(+0.71%)
Feb 17, 2016
12.80
14.39
12.23
13.65
389,118
+1.16(+9.25%)
Feb 16, 2016
11.93
12.57
11.72
12.49
261,566
+0.78(+6.65%)
Feb 12, 2016
11.71
11.71
11.71
0
+0.39(+3.48%)
Feb 11, 2016
11.67
12.17
11.05
11.32
149,135
-0.63(-5.31%)
Feb 10, 2016
11.62
12.58
11.17
11.95
220,144
+0.35(+2.97%)
Feb 09, 2016
11.50
11.74
11.16
11.61
132,907
-0.15(-1.30%)
Feb 08, 2016
12.68
12.68
11.53
11.76
151,728
-1.24(-9.51%)
Feb 05, 2016
12.82
13.67
12.70
13.00
110,999
+0.10(+0.81%)
Feb 04, 2016
12.73
13.30
12.72
12.89
162,107
+0.16(+1.23%)
Feb 03, 2016
12.40
12.80
11.64
12.74
370,685
+0.55(+4.52%)
Feb 02, 2016
12.26
12.71
11.91
12.19
204,101
-0.43(-3.38%)
Feb 01, 2016
12.34
12.64
12.03
12.61
229,029
+0.08(+0.62%)
Jan 29, 2016
11.84
12.92
11.84
12.53
411,790
+0.84(+7.17%)
Jan 28, 2016
11.77
11.88
10.66
11.70
301,830
+0.23(+2.03%)
Jan 27, 2016
11.38
11.47
10.73
11.46
152,101
+0.02(+0.20%)
Jan 26, 2016
10.93
11.58
10.66
11.44
187,846
+0.63(+5.81%)
Jan 25, 2016
11.25
11.96
10.78
10.81
300,178
-0.71(-6.19%)
Jan 22, 2016
11.21
11.84
11.13
11.53
278,062
+0.84(+7.84%)
Jan 21, 2016
10.32
11.17
10.25
10.69
305,390
+0.47(+4.56%)
Jan 20, 2016
11.49
11.49
9.981
10.22
429,304
-1.65(-13.92%)
Jan 19, 2016
12.72
12.92
11.31
11.87
269,745
-0.88(-6.88%)
Jan 15, 2016
12.75
12.75
12.75
0
-0.57(-4.31%)
Jan 14, 2016
12.44
13.37
12.06
13.33
264,987
+1.09(+8.95%)
Jan 13, 2016
12.66
12.97
11.94
12.23
498,129
-0.19(-1.50%)
Jan 12, 2016
13.42
13.77
11.84
12.42
225,908
-0.70(-5.33%)
Jan 11, 2016
14.37
14.51
12.84
13.12
270,831
-1.37(-9.43%)
Jan 08, 2016
14.61
15.12
14.16
14.48
265,626
+0.04(+0.27%)
Jan 07, 2016
15.20
15.61
14.41
14.44
148,453
-1.14(-7.32%)
Jan 06, 2016
15.93
16.18
15.48
15.58
146,947
-0.76(-4.65%)
Jan 05, 2016
16.31
16.43
15.77
16.35
174,689
+0.00(+0.00%)
Jan 04, 2016
16.18
16.86
15.99
16.35
324,891
-0.07(-0.43%)
Dec 31, 2015
16.42
16.42
16.42
0
+1.51(+10.10%)
Dec 30, 2015
14.06
14.96
13.88
14.91
174,162
+0.56(+3.89%)
Dec 29, 2015
14.64
14.71
14.16
14.35
232,390
-0.11(-0.75%)
Dec 28, 2015
14.43
14.60
14.01
14.46
408,030
-0.16(-1.06%)
Dec 24, 2015
14.61
14.61
14.61
0
-0.45(-2.99%)
Dec 23, 2015
14.05
15.45
13.73
15.06
373,737
+1.20(+8.68%)
Dec 22, 2015
12.82
14.30
12.50
13.86
590,760
+1.04(+8.11%)
Dec 21, 2015
12.39
12.95
11.69
12.82
981,779
+0.43(+3.51%)
Dec 18, 2015
12.89
13.24
12.32
12.39
403,387
-0.46(-3.56%)
Dec 17, 2015
13.85
13.95
12.69
12.84
468,317
-1.09(-7.80%)
Dec 16, 2015
13.82
14.16
13.64
13.93
296,326
+0.13(+0.96%)
Dec 15, 2015
14.00
14.23
13.76
13.80
334,706
+0.05(+0.34%)
Dec 14, 2015
14.51
14.74
13.45
13.75
555,975
-0.89(-6.09%)
Dec 11, 2015
15.12
15.14
14.02
14.65
443,596
-0.69(-4.50%)
Dec 10, 2015
15.96
16.35
15.12
15.34
316,239
-0.65(-4.08%)
Dec 09, 2015
15.72
16.18
15.45
15.99
283,248
+0.36(+2.33%)
Dec 08, 2015
14.73
15.77
14.02
15.62
325,961
+0.61(+4.08%)
Dec 07, 2015
16.42
16.42
14.27
15.01
556,304
-1.51(-9.16%)
Dec 04, 2015
17.38
17.52
15.79
16.52
884,459
-1.02(-5.84%)
Dec 03, 2015
18.01
18.17
17.15
17.55
363,870
-0.47(-2.63%)
Dec 02, 2015
18.85
18.85
17.57
18.02
215,125
-0.99(-5.19%)
Dec 01, 2015
19.40
19.40
18.93
19.01
131,808
-0.29(-1.49%)
Nov 30, 2015
18.95
19.56
18.65
19.29
182,725
+0.41(+2.18%)
Nov 27, 2015
18.95
19.12
18.78
18.88
59,385
-0.23(-1.22%)
Nov 25, 2015
19.12
19.12
19.12
0
+0.47(+2.50%)
Nov 24, 2015
18.41
18.80
18.21
18.65
145,563
+0.39(+2.12%)
Nov 23, 2015
18.67
18.26
220,717
+0.46(+2.57%)
Nov 20, 2015
18.08
18.35
17.59
17.80
146,032
-0.20(-1.12%)
Nov 19, 2015
18.17
18.36
17.66
18.01
132,455
-0.16(-0.90%)
Nov 18, 2015
18.22
18.64
17.73
18.17
145,833
-0.08(-0.43%)
Nov 17, 2015
18.52
18.74
17.86
18.25
126,600
-0.23(-1.22%)
Nov 16, 2015
17.66
18.53
17.59
18.47
463,005
+0.91(+5.17%)
Nov 13, 2015
17.70
17.79
17.17
17.56
361,828
-0.14(-0.79%)
Nov 12, 2015
18.11
18.33
17.66
17.70
185,309
-0.58(-3.18%)
Nov 11, 2015
18.72
18.72
17.72
18.29
452,639
-0.35(-1.87%)
Nov 10, 2015
18.75
18.95
18.51
18.63
387,880
-0.09(-0.46%)
Nov 09, 2015
18.98
19.17
18.70
18.72
200,762
-0.26(-1.35%)
Nov 06, 2015
19.59
19.96
18.84
18.98
279,448
-0.84(-4.23%)
Nov 05, 2015
19.88
20.32
18.63
19.81
776,342
+0.16(+0.81%)
Nov 04, 2015
20.51
20.62
19.37
19.66
538,197
-0.86(-4.19%)
Nov 03, 2015
22.16
22.35
20.23
20.51
435,610
-1.66(-7.50%)
Nov 02, 2015
21.97
22.58
21.68
22.18
113,130
-0.02(-0.07%)
Oct 30, 2015
21.91
22.31
21.74
22.19
59,566
+0.30(+1.35%)
Oct 29, 2015
21.47
22.07
21.47
21.90
104,016
+0.43(+1.98%)
Oct 28, 2015
20.80
21.60
20.64
21.47
102,108
+0.78(+3.78%)
Oct 27, 2015
20.61
20.74
20.14
20.69
338,046
-0.17(-0.80%)
Oct 26, 2015
20.82
21.31
20.54
20.86
350,722
-0.08(-0.40%)
Oct 23, 2015
21.59
21.59
20.69
20.94
341,106
-0.54(-2.51%)
Oct 22, 2015
22.18
22.37
21.39
21.48
126,783
-0.71(-3.18%)
Oct 21, 2015
22.03
22.54
21.57
22.19
96,051
+0.16(+0.72%)
Oct 20, 2015
22.15
22.25
21.97
22.03
99,088
-0.24(-1.06%)
Oct 19, 2015
22.30
22.33
21.41
22.26
241,251
-0.10(-0.44%)
Oct 16, 2015
21.69
22.46
21.40
22.36
154,346
+0.74(+3.41%)
Oct 15, 2015
21.81
21.89
21.37
21.62
119,221
-0.15(-0.70%)
Oct 14, 2015
21.83
22.09
21.46
21.78
107,672
+0.08(+0.35%)
Oct 13, 2015
22.81
23.97
21.49
21.70
1,836,060
-1.21(-5.27%)
Oct 12, 2015
23.30
23.30
22.91
22.91
905,390
-0.35(-1.50%)
Oct 09, 2015
23.38
23.94
23.00
23.26
773,760
+0.05(+0.23%)
Oct 08, 2015
21.87
23.29
21.74
23.20
1,224,913
+1.27(+5.78%)
Oct 07, 2015
22.45
22.60
21.48
21.93
426,541
-0.29(-1.30%)
Oct 06, 2015
21.49
22.98
21.27
22.22
276,339
+0.74(+3.43%)
Oct 05, 2015
21.00
21.62
21.00
21.49
146,469
+0.71(+3.40%)
Oct 02, 2015
20.52
21.50
20.52
20.78
266,474
+0.05(+0.22%)
Oct 01, 2015
20.45
20.99
19.67
20.73
163,459
+0.43(+2.10%)
Sep 30, 2015
18.78
20.31
18.69
20.31
364,349
+1.63(+8.75%)
Sep 29, 2015
19.17
19.68
18.58
18.68
144,013
-0.46(-2.42%)
Sep 28, 2015
20.13
20.17
18.92
19.14
364,517
-1.06(-5.27%)
Sep 25, 2015
20.83
21.06
20.09
20.20
470,576
-0.50(-2.42%)
Sep 24, 2015
21.10
21.12
20.48
20.70
285,257
-0.45(-2.12%)
Sep 23, 2015
21.61
22.13
21.14
21.15
280,861
-0.54(-2.49%)
Sep 22, 2015
22.11
22.38
21.52
21.69
166,891
-0.64(-2.86%)
Sep 21, 2015
22.25
22.63
22.00
22.33
144,530
+0.21(+0.93%)
Sep 18, 2015
22.54
22.91
22.01
22.12
177,932
-0.65(-2.87%)
Sep 17, 2015
22.55
23.01
22.45
22.78
115,212
+0.10(+0.44%)
Sep 16, 2015
22.71
23.02
22.61
22.68
54,286
+0.08(+0.34%)
Sep 15, 2015
22.82
23.10
22.60
22.60
61,568
-0.21(-0.93%)
Sep 14, 2015
22.44
23.08
21.92
22.82
248,509
+0.33(+1.49%)
Sep 11, 2015
22.95
23.20
22.30
22.48
196,890
-0.68(-2.92%)
Sep 10, 2015
23.52
23.83
23.04
23.16
266,011
-0.34(-1.45%)
Sep 09, 2015
23.74
24.28
23.42
23.50
147,847
-0.30(-1.25%)
Sep 08, 2015
24.77
24.77
23.48
23.80
248,446
-0.69(-2.82%)
Sep 04, 2015
24.49
24.49
24.49
0
-0.05(-0.22%)
Sep 03, 2015
24.65
24.91
24.46
24.54
155,117
+0.08(+0.31%)
Sep 02, 2015
25.63
25.63
24.34
24.46
108,804
-0.48(-1.92%)
Sep 01, 2015
24.91
25.44
24.81
24.94
197,877
-0.28(-1.11%)
Aug 31, 2015
25.69
26.58
24.81
25.22
404,522
-0.28(-1.10%)
Aug 28, 2015
25.54
26.05
25.38
25.51
334,962
-0.13(-0.50%)
Aug 27, 2015
25.03
26.28
24.32
25.63
403,579
+1.17(+4.78%)
Aug 26, 2015
23.77
24.48
23.36
24.46
264,390
+0.58(+2.42%)
Aug 25, 2015
24.49
24.52
23.67
23.89
661,086
+0.62(+2.68%)
Aug 24, 2015
23.01
24.58
22.60
23.26
594,152
-0.81(-3.38%)
Aug 21, 2015
24.49
24.89
23.96
24.08
93,655
-0.52(-2.10%)
Aug 20, 2015
24.60
24.84
24.21
24.59
108,548
-0.11(-0.43%)
Aug 19, 2015
24.57
24.86
24.37
24.70
129,599
+0.13(+0.53%)
Aug 18, 2015
24.69
24.81
24.50
24.57
101,824
-0.30(-1.22%)
Aug 17, 2015
24.64
25.09
24.37
24.88
133,415
+0.21(+0.83%)
Aug 14, 2015
24.99
25.00
24.31
24.67
91,350
+0.13(+0.53%)
Aug 13, 2015
24.88
25.18
24.42
24.54
128,186
-0.53(-2.12%)
Aug 12, 2015
24.50
25.41
24.02
25.07
95,267
+0.87(+3.61%)
Aug 11, 2015
24.27
24.56
23.83
24.20
63,956
-0.24(-0.99%)
Aug 10, 2015
23.99
24.93
23.87
24.44
134,553
+0.64(+2.68%)
Aug 07, 2015
24.02
24.75
23.79
23.80
105,698
-0.46(-1.91%)
Aug 06, 2015
24.42
25.06
23.78
24.27
276,262
-0.36(-1.48%)
Aug 05, 2015
24.66
24.75
23.71
24.63
195,896
+0.08(+0.33%)
Aug 04, 2015
25.17
25.37
24.45
24.55
132,460
-0.40(-1.62%)
Aug 03, 2015
25.06
25.39
24.78
24.96
147,194
-0.22(-0.86%)
Jul 31, 2015
25.13
25.40
25.01
25.17
179,086
+0.01(+0.03%)
Jul 30, 2015
25.14
25.28
24.99
25.16
124,852
-0.01(-0.06%)
Jul 29, 2015
25.42
25.85
24.96
25.18
87,905
-0.31(-1.20%)
Jul 28, 2015
24.71
25.61
24.44
25.49
83,139
+0.84(+3.40%)
Jul 27, 2015
24.69
24.88
24.13
24.65
149,769
-0.29(-1.17%)
Jul 24, 2015
24.73
25.21
24.68
24.94
172,318
+0.16(+0.63%)
Jul 23, 2015
25.02
25.22
24.67
24.78
108,736
-0.23(-0.93%)
Jul 22, 2015
25.41
25.79
24.85
25.02
143,474
-0.62(-2.42%)
Jul 21, 2015
25.76
26.56
25.64
25.64
53,873
-0.25(-0.95%)
Jul 20, 2015
26.67
26.67
25.80
25.88
190,832
-0.78(-2.94%)
Jul 17, 2015
27.04
27.16
26.50
26.67
104,557
-0.43(-1.60%)
Jul 16, 2015
27.57
27.57
27.09
27.10
117,815
-0.46(-1.68%)
Jul 15, 2015
27.37
27.64
27.18
27.56
101,144
+0.24(+0.88%)
Jul 14, 2015
27.52
27.82
27.16
27.32
196,645
-0.39(-1.40%)
Jul 13, 2015
27.70
28.14
27.25
27.71
147,441
+0.14(+0.51%)
Jul 10, 2015
27.56
27.68
27.40
27.57
102,520
+0.07(+0.27%)
Jul 09, 2015
27.56
27.58
26.98
27.50
151,007
+0.22(+0.82%)
Jul 08, 2015
26.73
27.44
26.63
27.27
141,342
-0.31(-1.11%)
Jul 07, 2015
27.43
27.59
26.90
27.58
300,149
+0.07(+0.27%)
Jul 06, 2015
27.77
27.86
27.20
27.50
74,334
-0.41(-1.47%)
Jul 02, 2015
27.91
27.91
27.91
0
-0.34(-1.19%)
Jul 01, 2015
28.50
28.69
28.23
28.25
70,888
-0.19(-0.66%)
Jun 30, 2015
28.70
29.01
27.88
28.44
176,688
-0.21(-0.73%)
Jun 29, 2015
28.95
29.18
28.40
28.65
96,408
-0.63(-2.14%)
Jun 26, 2015
29.76
29.82
29.16
29.27
1,750,450
-0.48(-1.61%)
Jun 25, 2015
29.69
29.84
29.51
29.75
175,181
+0.07(+0.25%)
Jun 24, 2015
29.48
29.72
29.37
29.68
123,446
+0.19(+0.66%)
Jun 23, 2015
28.28
29.53
28.22
29.48
664,557
+1.17(+4.12%)
Jun 22, 2015
28.14
28.40
28.03
28.32
157,117
+0.28(+0.99%)
Jun 19, 2015
28.37
28.37
27.85
28.04
146,001
+0.12(+0.43%)
Jun 18, 2015
28.05
28.35
27.78
27.92
408,292
-0.13(-0.48%)
Jun 17, 2015
28.54
28.66
28.03
28.06
58,049
-0.44(-1.55%)
Jun 16, 2015
28.59
28.70
28.42
28.50
47,112
-0.14(-0.50%)
Jun 15, 2015
28.61
29.09
28.49
28.64
79,891
-0.17(-0.60%)
Jun 12, 2015
28.63
29.01
28.27
28.81
123,068
+0.04(+0.16%)
Jun 11, 2015
28.39
28.86
28.27
28.77
113,324
+0.37(+1.32%)
Jun 10, 2015
28.69
28.69
28.13
28.39
192,183
-0.04(-0.13%)
Jun 09, 2015
28.20
28.61
28.20
28.43
137,776
+0.28(+0.98%)
Jun 08, 2015
28.64
28.78
27.94
28.15
77,362
-0.44(-1.54%)
Jun 05, 2015
27.90
28.72
27.79
28.59
111,288
+0.55(+1.94%)
Jun 04, 2015
29.01
29.03
27.88
28.05
120,124
-0.99(-3.42%)
Jun 03, 2015
29.15
29.21
28.74
29.04
148,568
-0.28(-0.97%)
Jun 02, 2015
28.92
29.41
28.81
29.33
137,595
+0.38(+1.32%)
Jun 01, 2015
28.75
29.30
28.62
28.95
139,852
+0.27(+0.94%)
May 29, 2015
28.40
28.85
28.22
28.68
226,501
+0.21(+0.73%)
May 28, 2015
28.62
28.70
28.27
28.47
129,957
-0.23(-0.81%)
May 27, 2015
28.68
28.89
28.43
28.70
78,360
+0.01(+0.05%)
May 26, 2015
28.70
28.77
28.20
28.68
60,906
+0.07(+0.24%)
May 22, 2015
28.62
28.62
28.62
0
+0.39(+1.38%)
May 21, 2015
28.30
28.51
28.21
28.23
138,239
-0.14(-0.50%)
May 20, 2015
29.07
29.10
28.30
28.37
72,907
-0.75(-2.57%)
May 19, 2015
29.11
29.46
28.49
29.12
67,261
+0.06(+0.21%)
May 18, 2015
28.68
29.47
28.53
29.06
639,983
+0.49(+1.73%)
May 15, 2015
28.61
28.93
28.16
28.56
109,009
-0.28(-0.98%)
May 14, 2015
28.91
28.55
28.85
129,177
+0.36(+1.26%)
May 13, 2015
28.65
28.68
28.03
28.49
79,741
+0.03(+0.11%)
May 12, 2015
28.68
28.68
28.15
28.46
99,773
+0.02(+0.08%)
May 11, 2015
28.75
28.75
28.35
28.44
116,307
-0.29(-1.01%)
May 08, 2015
28.36
28.75
27.96
28.73
611,549
+0.50(+1.77%)
May 07, 2015
27.94
28.45
27.61
28.23
127,525
+0.15(+0.53%)
May 06, 2015
28.50
28.85
27.85
28.08
136,760
-0.40(-1.40%)
May 05, 2015
28.19
28.84
28.19
28.48
155,616
+0.28(+0.99%)
May 04, 2015
28.29
28.74
28.20
28.20
128,472
-0.13(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.