Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.930	9.930	9.900	9.910	76,800	-0.02(-0.20%)
Apr 29, 2021	9.910	9.940	9.890	9.930	226,916	+0.02(+0.20%)
Apr 28, 2021	9.950	9.950	9.895	9.910	109,089	-0.04(-0.40%)
Apr 27, 2021	9.950	9.960	9.935	9.950	244,815	+0.00(+0.00%)
Apr 26, 2021	9.950	9.960	9.900	9.950	612,555	+0.00(+0.00%)
Apr 23, 2021	9.940	9.960	9.900	9.950	177,900	+0.02(+0.20%)
Apr 22, 2021	9.880	9.950	9.860	9.930	810,678	+0.03(+0.30%)
Apr 21, 2021	9.820	9.930	9.820	9.900	108,379	+0.03(+0.30%)
Apr 20, 2021	9.830	9.880	9.820	9.870	242,195	+0.00(+0.00%)
Apr 19, 2021	9.980	9.980	9.830	9.870	626,049	-0.04(-0.40%)
Apr 16, 2021	9.940	9.940	9.870	9.910	195,500	+0.00(+0.00%)
Apr 15, 2021	9.910	9.930	9.900	9.910	281,043	+0.02(+0.20%)
Apr 14, 2021	9.880	9.910	9.860	9.890	782,024	+0.01(+0.10%)
Apr 13, 2021	9.930	9.935	9.870	9.880	175,050	-0.07(-0.70%)
Apr 12, 2021	9.990	9.990	9.910	9.950	113,354	-0.04(-0.40%)
Apr 09, 2021	9.950	9.999	9.940	9.990	134,200	+0.02(+0.20%)
Apr 08, 2021	9.950	9.990	9.890	9.970	235,887	+0.04(+0.40%)
Apr 07, 2021	10.01	10.03	9.890	9.930	253,765	-0.05(-0.50%)
Apr 06, 2021	10.03	10.05	9.960	9.980	249,818	-0.04(-0.40%)
Apr 05, 2021	10.01	10.09	10.00	10.02	272,717	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.