Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.552
4.605
4.447
4.579
44,462
+0.05(+1.05%)
Aug 29, 2002
4.631
4.637
4.531
4.531
31,731
-0.14(-2.93%)
Aug 28, 2002
4.631
4.789
4.605
4.668
52,063
-0.02(-0.34%)
Aug 27, 2002
4.263
4.694
4.263
4.684
27,931
+0.42(+9.88%)
Aug 26, 2002
4.026
4.263
4.026
4.263
20,521
+0.29(+7.28%)
Aug 23, 2002
3.789
3.973
3.789
3.973
22,421
+0.24(+6.34%)
Aug 22, 2002
3.710
3.763
3.710
3.737
7,030
+0.05(+1.28%)
Aug 21, 2002
3.631
3.689
3.631
3.689
2,280
+0.06(+1.59%)
Aug 20, 2002
3.631
3.631
3.605
3.631
6,080
+0.05(+1.47%)
Aug 16, 2002
3.579
3.579
3.579
3.579
380
+0.00(+0.00%)
Aug 15, 2002
3.410
3.579
3.410
3.579
15,390
+0.20(+5.92%)
Aug 14, 2002
3.368
3.379
3.368
3.379
3,990
+0.06(+1.90%)
Aug 13, 2002
3.352
3.352
3.316
3.316
23,751
-0.09(-2.63%)
Aug 12, 2002
3.352
3.405
3.352
3.405
301,928
+0.04(+1.09%)
Aug 07, 2002
3.342
3.368
3.316
3.368
34,582
-0.02(-0.47%)
Aug 06, 2002
3.326
3.395
3.326
3.384
5,890
+0.07(+2.06%)
Aug 05, 2002
3.395
3.395
3.310
3.316
11,210
-0.11(-3.08%)
Aug 02, 2002
3.395
3.421
3.395
3.421
3,420
+0.03(+0.78%)
Aug 01, 2002
3.421
3.421
3.342
3.395
7,410
-0.02(-0.46%)
Jul 31, 2002
3.410
3.410
3.410
3.410
1,900
-0.01(-0.31%)
Jul 30, 2002
3.421
3.421
3.395
3.421
70,684
+0.00(+0.00%)
Jul 29, 2002
3.447
3.447
3.421
3.421
99,946
-0.03(-0.76%)
Jul 26, 2002
3.473
3.473
3.447
3.447
2,280
-0.03(-0.76%)
Jul 25, 2002
3.473
3.473
3.473
3.473
29,071
+0.05(+1.54%)
Jul 24, 2002
3.447
3.473
3.263
3.421
133,768
-0.05(-1.52%)
Jul 23, 2002
3.789
3.789
3.421
3.473
37,052
-0.32(-8.33%)
Jul 22, 2002
3.842
3.842
3.763
3.789
13,110
-0.03(-0.69%)
Jul 19, 2002
3.894
3.894
3.816
3.816
10,640
+0.03(+0.69%)
Jul 17, 2002
3.789
3.789
3.763
3.789
3,800
+0.11(+2.86%)
Jul 12, 2002
3.684
3.684
3.684
3.684
760
+0.05(+1.45%)
Jul 11, 2002
3.631
3.631
3.610
3.631
6,650
+0.00(+0.00%)
Jul 10, 2002
3.631
3.684
3.631
3.631
13,680
+0.00(+0.00%)
Jul 09, 2002
3.658
3.658
3.631
3.631
11,970
-0.03(-0.72%)
Jul 08, 2002
3.737
3.737
3.658
3.658
13,490
-0.08(-2.11%)
Jul 05, 2002
3.631
3.737
3.631
3.737
8,930
+0.16(+4.41%)
Jul 04, 2002
3.579
3.579
3.526
3.579
60,233
+0.00(+0.00%)
Jul 03, 2002
3.579
3.579
3.526
3.579
60,233
-0.03(-0.73%)
Jul 02, 2002
3.684
3.684
3.584
3.605
20,331
-0.11(-2.84%)
Jul 01, 2002
3.737
3.737
3.710
3.710
760
-0.03(-0.70%)
Jun 28, 2002
3.737
3.737
3.710
3.737
6,840
+0.03(+0.71%)
Jun 27, 2002
3.705
3.710
3.684
3.710
1,900
+0.03(+0.71%)
Jun 26, 2002
3.631
3.684
3.631
3.684
11,020
+0.00(+0.00%)
Jun 25, 2002
3.737
3.763
3.631
3.684
29,451
-0.05(-1.27%)
Jun 21, 2002
3.631
3.737
3.631
3.731
38,572
+0.09(+2.60%)
Jun 20, 2002
3.710
3.710
3.631
3.637
11,020
-0.02(-0.58%)
Jun 19, 2002
3.710
3.710
3.652
3.658
8,740
-0.08(-2.11%)
Jun 18, 2002
3.789
3.789
3.737
3.737
1,710
-0.08(-2.07%)
Jun 17, 2002
3.684
3.816
3.673
3.816
5,130
+0.14(+3.72%)
Jun 14, 2002
3.658
3.679
3.658
3.679
3,800
-0.01(-0.14%)
Jun 12, 2002
3.684
3.684
3.684
3.684
3,800
+0.03(+0.72%)
Jun 11, 2002
3.710
3.716
3.605
3.658
14,060
-0.04(-1.00%)
Jun 10, 2002
3.710
3.710
3.689
3.695
3,230
+0.00(+0.00%)
Jun 07, 2002
3.721
3.721
3.684
3.695
7,980
-0.03(-0.71%)
Jun 06, 2002
3.721
3.721
3.721
3.721
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.