Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.673
4.673
4.673
4.673
0
+0.00(+0.00%)
Apr 29, 2003
4.631
4.684
4.631
4.673
10,070
+0.03(+0.57%)
Apr 28, 2003
4.621
4.647
4.621
4.647
9,120
+0.05(+1.15%)
Apr 25, 2003
4.605
4.605
4.594
4.594
5,130
-0.01(-0.23%)
Apr 24, 2003
4.605
4.626
4.605
4.605
18,811
+0.00(+0.00%)
Apr 23, 2003
4.610
4.610
4.605
4.605
17,291
-0.01(-0.23%)
Apr 22, 2003
4.616
4.616
4.616
4.616
190
+0.01(+0.11%)
Apr 21, 2003
4.616
4.616
4.610
4.610
8,930
+0.00(+0.00%)
Apr 17, 2003
4.621
4.631
4.605
4.610
32,111
-0.03(-0.57%)
Apr 16, 2003
4.642
4.642
4.631
4.637
7,220
-0.01(-0.11%)
Apr 15, 2003
4.700
4.721
4.642
4.642
17,481
-0.06(-1.23%)
Apr 14, 2003
4.658
4.705
4.658
4.700
6,080
+0.04(+0.90%)
Apr 11, 2003
4.679
4.679
4.658
4.658
760
-0.03(-0.56%)
Apr 10, 2003
4.658
4.684
4.658
4.684
23,561
+0.05(+1.14%)
Apr 09, 2003
4.631
4.637
4.631
4.631
21,281
+0.00(+0.00%)
Apr 08, 2003
4.658
4.658
4.631
4.631
11,210
-0.01(-0.23%)
Apr 07, 2003
4.642
4.642
4.642
4.642
380
-0.01(-0.11%)
Apr 04, 2003
4.631
4.647
4.631
4.647
4,370
+0.01(+0.23%)
Apr 03, 2003
4.642
4.642
4.637
4.637
2,850
-0.02(-0.45%)
Apr 02, 2003
4.679
4.684
4.658
4.658
3,800
+0.00(+0.00%)
Apr 01, 2003
4.689
4.689
4.658
4.658
4,370
-0.03(-0.56%)
Mar 31, 2003
4.684
4.684
4.684
4.684
1,900
+0.05(+1.02%)
Mar 28, 2003
4.637
4.637
4.637
4.637
570
+0.00(+0.00%)
Mar 27, 2003
4.637
4.637
4.637
4.637
380
+0.01(+0.11%)
Mar 26, 2003
4.631
4.631
4.631
4.631
2,850
+0.00(+0.00%)
Mar 25, 2003
4.631
4.631
4.631
4.631
760
+0.00(+0.00%)
Mar 24, 2003
4.637
4.637
4.631
4.631
3,420
-0.02(-0.34%)
Mar 21, 2003
4.647
4.647
4.647
4.647
0
+0.00(+0.00%)
Mar 20, 2003
4.647
4.647
4.647
4.647
380
-0.02(-0.34%)
Mar 19, 2003
4.663
4.663
4.663
4.663
0
+0.00(+0.00%)
Mar 18, 2003
4.663
4.668
4.663
4.663
2,090
+0.02(+0.45%)
Mar 17, 2003
4.658
4.658
4.642
4.642
3,610
+0.01(+0.23%)
Mar 14, 2003
4.631
4.637
4.631
4.631
1,330
-0.01(-0.11%)
Mar 13, 2003
4.631
4.637
4.631
4.637
1,330
-0.02(-0.45%)
Mar 12, 2003
4.684
4.710
4.658
4.658
4,180
-0.06(-1.23%)
Mar 11, 2003
4.737
4.737
4.694
4.715
15,390
-0.02(-0.44%)
Mar 10, 2003
4.679
4.737
4.679
4.737
7,030
+0.08(+1.69%)
Mar 07, 2003
4.679
4.679
4.658
4.658
3,040
-0.04(-0.78%)
Mar 06, 2003
4.737
4.742
4.694
4.694
8,930
-0.05(-1.11%)
Mar 05, 2003
4.742
4.747
4.737
4.747
15,960
+0.01(+0.22%)
Mar 04, 2003
4.689
4.737
4.684
4.737
5,130
+0.04(+0.90%)
Mar 03, 2003
4.737
4.737
4.694
4.694
2,850
+0.06(+1.25%)
Feb 28, 2003
4.658
4.658
4.631
4.637
22,421
-0.01(-0.11%)
Feb 27, 2003
4.631
4.642
4.631
4.642
20,331
+0.00(+0.00%)
Feb 26, 2003
4.631
4.652
4.631
4.642
29,641
+0.01(+0.23%)
Feb 25, 2003
4.668
4.668
4.631
4.631
1,140
-0.06(-1.35%)
Feb 24, 2003
4.694
4.694
4.694
4.694
1,900
+0.00(+0.00%)
Feb 21, 2003
4.684
4.694
4.684
4.694
1,710
+0.01(+0.22%)
Feb 20, 2003
4.684
4.684
4.684
4.684
190
+0.03(+0.57%)
Feb 19, 2003
4.658
4.658
4.658
4.658
1,710
+0.01(+0.23%)
Feb 18, 2003
4.689
4.700
4.647
4.647
11,210
+0.01(+0.23%)
Feb 14, 2003
4.631
4.642
4.631
4.637
1,520
+0.01(+0.11%)
Feb 13, 2003
4.642
4.663
4.631
4.631
10,260
-0.02(-0.34%)
Feb 12, 2003
4.679
4.679
4.621
4.647
26,981
+0.01(+0.23%)
Feb 11, 2003
4.658
4.658
4.637
4.637
4,560
-0.04(-0.90%)
Feb 10, 2003
4.637
4.679
4.637
4.679
6,840
+0.04(+0.91%)
Feb 07, 2003
4.642
4.700
4.631
4.637
26,601
+0.05(+1.03%)
Feb 06, 2003
4.668
4.668
4.589
4.589
21,281
-0.09(-2.02%)
Feb 05, 2003
4.684
4.684
4.684
4.684
760
+0.02(+0.45%)
Feb 04, 2003
4.663
4.684
4.663
4.663
4,940
+0.00(+0.00%)
Feb 03, 2003
4.647
4.663
4.647
4.663
2,280
+0.02(+0.45%)
Jan 31, 2003
4.658
4.658
4.642
4.642
20,521
-0.01(-0.23%)
Jan 30, 2003
4.652
4.652
4.652
4.652
760
-0.01(-0.11%)
Jan 29, 2003
4.668
4.668
4.658
4.658
1,140
-0.01(-0.23%)
Jan 28, 2003
4.637
4.668
4.637
4.668
1,520
+0.04(+0.80%)
Jan 27, 2003
4.631
4.631
4.579
4.631
12,350
-0.03(-0.56%)
Jan 24, 2003
4.689
4.694
4.637
4.658
8,550
-0.02(-0.34%)
Jan 23, 2003
4.679
4.710
4.673
4.673
3,230
-0.04(-0.78%)
Jan 22, 2003
4.637
4.710
4.631
4.710
17,481
+0.08(+1.70%)
Jan 21, 2003
4.721
4.731
4.631
4.631
4,750
-0.09(-1.90%)
Jan 17, 2003
4.721
4.721
4.721
4.721
380
+0.00(+0.00%)
Jan 16, 2003
4.663
4.721
4.673
4.721
6,080
+0.06(+1.24%)
Jan 15, 2003
4.663
4.663
4.663
4.663
950
-0.02(-0.34%)
Jan 14, 2003
4.673
4.684
4.673
4.679
6,840
+0.01(+0.11%)
Jan 13, 2003
4.673
4.673
4.673
4.673
950
+0.01(+0.11%)
Jan 10, 2003
4.668
4.668
4.668
4.668
190
+0.00(+0.00%)
Jan 09, 2003
4.668
4.668
4.668
4.668
1,900
+0.00(+0.00%)
Jan 08, 2003
4.605
4.668
4.605
4.668
64,223
+0.06(+1.37%)
Jan 07, 2003
4.663
4.663
4.605
4.605
30,021
-0.04(-0.79%)
Jan 06, 2003
4.594
4.652
4.594
4.642
36,292
+0.09(+1.97%)
Jan 03, 2003
4.573
4.573
4.552
4.552
950
-0.04(-0.92%)
Jan 02, 2003
4.631
4.652
4.594
4.594
7,600
-0.03(-0.57%)
Dec 31, 2002
4.542
4.621
4.531
4.621
10,450
+0.08(+1.74%)
Dec 30, 2002
4.563
4.563
4.542
4.542
2,280
-0.04(-0.80%)
Dec 27, 2002
4.500
4.579
4.500
4.579
9,690
+0.08(+1.75%)
Dec 26, 2002
4.452
4.500
4.452
4.500
2,470
+0.07(+1.54%)
Dec 24, 2002
4.431
4.431
4.431
4.431
1,900
+0.01(+0.24%)
Dec 23, 2002
4.421
4.426
4.421
4.421
9,880
-0.05(-1.18%)
Dec 20, 2002
4.537
4.537
4.473
4.473
5,700
-0.04(-0.82%)
Dec 19, 2002
4.510
4.510
4.510
4.510
0
+0.00(+0.00%)
Dec 18, 2002
4.489
4.526
4.479
4.510
4,940
+0.01(+0.23%)
Dec 17, 2002
4.568
4.594
4.500
4.500
6,080
-0.07(-1.50%)
Dec 16, 2002
4.568
4.568
4.568
4.568
190
-0.03(-0.57%)
Dec 13, 2002
4.610
4.610
4.579
4.594
3,800
-0.04(-0.91%)
Dec 12, 2002
4.631
4.642
4.605
4.637
5,890
-0.01(-0.23%)
Dec 11, 2002
4.647
4.647
4.631
4.647
10,260
+0.02(+0.34%)
Dec 10, 2002
4.626
4.647
4.626
4.631
4,180
-0.01(-0.23%)
Dec 09, 2002
4.684
4.705
4.631
4.642
22,991
-0.05(-1.12%)
Dec 06, 2002
4.684
4.694
4.684
4.694
2,090
+0.04(+0.79%)
Dec 05, 2002
4.658
4.658
4.658
4.658
190
+0.03(+0.57%)
Dec 04, 2002
4.616
4.631
4.616
4.631
760
+0.00(+0.00%)
Dec 03, 2002
4.605
4.631
4.605
4.631
1,520
+0.05(+1.15%)
Dec 02, 2002
4.758
4.758
4.579
4.579
16,531
-0.23(-4.81%)
Nov 29, 2002
4.810
4.810
4.810
4.810
190
-0.01(-0.11%)
Nov 27, 2002
4.779
4.842
4.763
4.816
19,951
+0.03(+0.66%)
Nov 26, 2002
4.789
4.789
4.768
4.784
3,990
+0.02(+0.44%)
Nov 25, 2002
4.710
4.763
4.710
4.763
10,830
+0.00(+0.00%)
Nov 22, 2002
4.763
4.763
4.763
4.763
570
+0.03(+0.56%)
Nov 21, 2002
4.763
4.794
4.689
4.737
17,291
-0.05(-1.10%)
Nov 20, 2002
4.894
5.073
4.710
4.789
31,921
-0.11(-2.15%)
Nov 19, 2002
4.521
4.968
4.521
4.894
55,483
+0.38(+8.39%)
Nov 18, 2002
4.273
4.552
4.273
4.516
37,622
+0.27(+6.45%)
Nov 15, 2002
4.131
4.242
4.131
4.242
30,781
+0.08(+2.03%)
Nov 14, 2002
4.105
4.158
4.105
4.158
1,900
+0.05(+1.15%)
Nov 13, 2002
4.105
4.110
4.105
4.110
380
-0.02(-0.38%)
Nov 12, 2002
4.021
4.126
4.021
4.126
4,180
+0.12(+3.02%)
Nov 11, 2002
4.005
4.005
4.005
4.005
570
+0.01(+0.13%)
Nov 08, 2002
3.947
4.000
3.947
4.000
3,230
+0.08(+2.01%)
Nov 07, 2002
3.973
3.973
3.894
3.921
5,320
-0.08(-1.97%)
Nov 06, 2002
3.947
4.000
3.947
4.000
16,150
+0.06(+1.60%)
Nov 05, 2002
3.900
3.942
3.900
3.937
2,090
+0.04(+1.08%)
Nov 04, 2002
3.900
3.900
3.868
3.894
26,601
-0.01(-0.13%)
Nov 01, 2002
3.737
4.037
3.737
3.900
31,351
+0.16(+4.37%)
Oct 31, 2002
3.742
3.763
3.737
3.737
6,840
+0.01(+0.14%)
Oct 30, 2002
3.816
3.816
3.695
3.731
37,812
-0.08(-2.21%)
Oct 29, 2002
3.868
3.868
3.816
3.816
5,890
-0.05(-1.36%)
Oct 28, 2002
3.868
3.894
3.816
3.868
171,010
-0.05(-1.34%)
Oct 25, 2002
3.868
3.921
3.842
3.921
304,018
+0.09(+2.33%)
Oct 24, 2002
3.816
3.837
3.789
3.831
2,470
+0.07(+1.82%)
Oct 23, 2002
3.763
3.842
3.763
3.763
32,872
-0.03(-0.83%)
Oct 22, 2002
3.789
3.795
3.737
3.795
29,641
-0.05(-1.23%)
Oct 21, 2002
3.889
3.889
3.795
3.842
17,481
-0.05(-1.22%)
Oct 18, 2002
3.842
3.889
3.842
3.889
380,023
+0.05(+1.37%)
Oct 17, 2002
3.816
3.873
3.816
3.837
7,600
+0.08(+2.24%)
Oct 16, 2002
3.684
3.752
3.684
3.752
17,291
-0.01(-0.28%)
Oct 15, 2002
3.689
3.816
3.689
3.763
399,024
+0.05(+1.42%)
Oct 14, 2002
3.763
3.763
3.605
3.710
109,446
-0.11(-2.76%)
Oct 11, 2002
3.763
3.858
3.758
3.816
35,722
+0.09(+2.40%)
Oct 10, 2002
3.710
3.726
3.705
3.726
3,420
+0.02(+0.43%)
Oct 09, 2002
3.710
3.716
3.710
3.710
133,008
-0.03(-0.70%)
Oct 08, 2002
3.710
3.737
3.700
3.737
9,690
+0.05(+1.43%)
Oct 07, 2002
3.795
3.795
3.684
3.684
18,241
-0.13(-3.45%)
Oct 04, 2002
3.947
4.026
3.816
3.816
41,232
-0.11(-2.82%)
Oct 03, 2002
3.831
3.973
3.831
3.926
20,521
+0.15(+3.90%)
Oct 02, 2002
3.700
3.973
3.689
3.779
109,446
+0.07(+1.84%)
Oct 01, 2002
3.684
3.800
3.679
3.710
61,373
+0.06(+1.58%)
Sep 30, 2002
3.973
3.973
3.552
3.652
99,946
-0.56(-13.25%)
Sep 27, 2002
4.573
4.573
4.210
4.210
26,221
-0.37(-8.05%)
Sep 26, 2002
4.689
4.689
4.579
4.579
12,160
-0.11(-2.25%)
Sep 25, 2002
4.789
4.789
4.526
4.684
27,741
-0.13(-2.73%)
Sep 24, 2002
5.158
5.158
4.816
4.816
266,016
-0.34(-6.63%)
Sep 23, 2002
5.184
5.200
5.158
5.158
11,590
-0.05(-1.01%)
Sep 20, 2002
5.268
5.268
5.210
5.210
8,550
-0.05(-1.00%)
Sep 19, 2002
5.184
5.263
5.131
5.263
114,006
+0.11(+2.15%)
Sep 18, 2002
5.263
5.263
5.131
5.152
12,540
-0.14(-2.59%)
Sep 17, 2002
5.252
5.326
5.226
5.289
39,712
+0.08(+1.52%)
Sep 16, 2002
5.158
5.237
5.131
5.210
15,390
+0.11(+2.06%)
Sep 13, 2002
5.115
5.210
5.079
5.105
16,721
+0.00(+0.00%)
Sep 12, 2002
5.131
5.131
5.105
5.105
2,850
-0.05(-1.02%)
Sep 11, 2002
5.226
5.347
5.158
5.158
43,512
-0.05(-0.91%)
Sep 10, 2002
5.342
5.368
5.158
5.205
33,632
-0.14(-2.56%)
Sep 09, 2002
4.947
5.342
4.947
5.342
80,754
+0.39(+7.98%)
Sep 06, 2002
4.763
4.968
4.763
4.947
779,047
+0.18(+3.87%)
Sep 05, 2002
4.684
4.763
4.684
4.763
30,781
+0.05(+1.00%)
Sep 04, 2002
4.710
4.715
4.684
4.715
33,822
-0.02(-0.44%)
Sep 03, 2002
4.684
4.789
4.626
4.737
106,406
+0.16(+3.45%)
Aug 30, 2002
4.552
4.605
4.447
4.579
44,462
+0.05(+1.05%)
Aug 29, 2002
4.631
4.637
4.531
4.531
31,731
-0.14(-2.93%)
Aug 28, 2002
4.631
4.789
4.605
4.668
52,063
-0.02(-0.34%)
Aug 27, 2002
4.263
4.694
4.263
4.684
27,931
+0.42(+9.88%)
Aug 26, 2002
4.026
4.263
4.026
4.263
20,521
+0.29(+7.28%)
Aug 23, 2002
3.789
3.973
3.789
3.973
22,421
+0.24(+6.34%)
Aug 22, 2002
3.710
3.763
3.710
3.737
7,030
+0.05(+1.28%)
Aug 21, 2002
3.631
3.689
3.631
3.689
2,280
+0.06(+1.59%)
Aug 20, 2002
3.631
3.631
3.605
3.631
6,080
+0.05(+1.47%)
Aug 16, 2002
3.579
3.579
3.579
3.579
380
+0.00(+0.00%)
Aug 15, 2002
3.410
3.579
3.410
3.579
15,390
+0.20(+5.92%)
Aug 14, 2002
3.368
3.379
3.368
3.379
3,990
+0.06(+1.90%)
Aug 13, 2002
3.352
3.352
3.316
3.316
23,751
-0.09(-2.63%)
Aug 12, 2002
3.352
3.405
3.352
3.405
301,928
+0.04(+1.09%)
Aug 07, 2002
3.342
3.368
3.316
3.368
34,582
-0.02(-0.47%)
Aug 06, 2002
3.326
3.395
3.326
3.384
5,890
+0.07(+2.06%)
Aug 05, 2002
3.395
3.395
3.310
3.316
11,210
-0.11(-3.08%)
Aug 02, 2002
3.395
3.421
3.395
3.421
3,420
+0.03(+0.78%)
Aug 01, 2002
3.421
3.421
3.342
3.395
7,410
-0.02(-0.46%)
Jul 31, 2002
3.410
3.410
3.410
3.410
1,900
-0.01(-0.31%)
Jul 30, 2002
3.421
3.421
3.395
3.421
70,684
+0.00(+0.00%)
Jul 29, 2002
3.447
3.447
3.421
3.421
99,946
-0.03(-0.76%)
Jul 26, 2002
3.473
3.473
3.447
3.447
2,280
-0.03(-0.76%)
Jul 25, 2002
3.473
3.473
3.473
3.473
29,071
+0.05(+1.54%)
Jul 24, 2002
3.447
3.473
3.263
3.421
133,768
-0.05(-1.52%)
Jul 23, 2002
3.789
3.789
3.421
3.473
37,052
-0.32(-8.33%)
Jul 22, 2002
3.842
3.842
3.763
3.789
13,110
-0.03(-0.69%)
Jul 19, 2002
3.894
3.894
3.816
3.816
10,640
+0.03(+0.69%)
Jul 17, 2002
3.789
3.789
3.763
3.789
3,800
+0.11(+2.86%)
Jul 12, 2002
3.684
3.684
3.684
3.684
760
+0.05(+1.45%)
Jul 11, 2002
3.631
3.631
3.610
3.631
6,650
+0.00(+0.00%)
Jul 10, 2002
3.631
3.684
3.631
3.631
13,680
+0.00(+0.00%)
Jul 09, 2002
3.658
3.658
3.631
3.631
11,970
-0.03(-0.72%)
Jul 08, 2002
3.737
3.737
3.658
3.658
13,490
-0.08(-2.11%)
Jul 05, 2002
3.631
3.737
3.631
3.737
8,930
+0.16(+4.41%)
Jul 04, 2002
3.579
3.579
3.526
3.579
60,233
+0.00(+0.00%)
Jul 03, 2002
3.579
3.579
3.526
3.579
60,233
-0.03(-0.73%)
Jul 02, 2002
3.684
3.684
3.584
3.605
20,331
-0.11(-2.84%)
Jul 01, 2002
3.737
3.737
3.710
3.710
760
-0.03(-0.70%)
Jun 28, 2002
3.737
3.737
3.710
3.737
6,840
+0.03(+0.71%)
Jun 27, 2002
3.705
3.710
3.684
3.710
1,900
+0.03(+0.71%)
Jun 26, 2002
3.631
3.684
3.631
3.684
11,020
+0.00(+0.00%)
Jun 25, 2002
3.737
3.763
3.631
3.684
29,451
-0.05(-1.27%)
Jun 21, 2002
3.631
3.737
3.631
3.731
38,572
+0.09(+2.60%)
Jun 20, 2002
3.710
3.710
3.631
3.637
11,020
-0.02(-0.58%)
Jun 19, 2002
3.710
3.710
3.652
3.658
8,740
-0.08(-2.11%)
Jun 18, 2002
3.789
3.789
3.737
3.737
1,710
-0.08(-2.07%)
Jun 17, 2002
3.684
3.816
3.673
3.816
5,130
+0.14(+3.72%)
Jun 14, 2002
3.658
3.679
3.658
3.679
3,800
-0.01(-0.14%)
Jun 12, 2002
3.684
3.684
3.684
3.684
3,800
+0.03(+0.72%)
Jun 11, 2002
3.710
3.716
3.605
3.658
14,060
-0.04(-1.00%)
Jun 10, 2002
3.710
3.710
3.689
3.695
3,230
+0.00(+0.00%)
Jun 07, 2002
3.721
3.721
3.684
3.695
7,980
-0.03(-0.71%)
Jun 06, 2002
3.721
3.721
3.721
3.721
0
+0.00(+0.00%)
Jun 05, 2002
3.658
3.726
3.658
3.721
8,360
+0.25(+7.12%)
May 31, 2002
3.573
3.573
3.463
3.473
8,360
-0.03(-0.90%)
May 28, 2002
3.526
3.552
3.484
3.505
4,560
-0.05(-1.33%)
May 27, 2002
3.526
3.552
3.473
3.552
8,740
+0.00(+0.00%)
May 24, 2002
3.526
3.552
3.473
3.552
8,740
+0.00(+0.00%)
May 23, 2002
3.552
3.552
3.526
3.552
1,710
+0.03(+0.75%)
May 22, 2002
3.516
3.526
3.489
3.526
7,030
+0.04(+1.06%)
May 21, 2002
3.526
3.526
3.489
3.489
2,280
-0.01(-0.30%)
May 20, 2002
3.584
3.584
3.500
3.500
2,850
-0.09(-2.49%)
May 17, 2002
3.552
3.595
3.531
3.589
5,700
+0.04(+1.04%)
May 16, 2002
3.552
3.552
3.552
3.552
190
+0.03(+0.75%)
May 15, 2002
3.473
3.526
3.473
3.526
5,510
+0.07(+1.98%)
May 14, 2002
3.447
3.458
3.447
3.458
1,140
+0.04(+1.08%)
May 13, 2002
3.442
3.452
3.421
3.421
9,500
-0.03(-0.76%)
May 10, 2002
3.500
3.500
3.421
3.447
10,260
-0.03(-0.76%)
May 09, 2002
3.473
3.473
3.473
3.473
760
+0.00(+0.00%)
May 08, 2002
3.526
3.526
3.473
3.473
11,780
-0.03(-0.75%)
May 07, 2002
3.447
3.500
3.421
3.500
8,550
+0.08(+2.31%)
May 06, 2002
3.410
3.447
3.410
3.421
41,042
-0.01(-0.15%)
May 03, 2002
3.500
3.500
3.426
3.426
11,780
-0.05(-1.36%)
May 02, 2002
3.500
3.526
3.442
3.473
16,150
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.