Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.926
4.937
4.842
4.937
760
+0.04(+0.75%)
Apr 28, 2005
4.868
4.921
4.789
4.900
3,610
+0.07(+1.42%)
Apr 27, 2005
4.831
4.831
4.831
4.831
190
+0.04(+0.88%)
Apr 26, 2005
4.868
4.868
4.789
4.789
3,990
-0.05(-1.09%)
Apr 25, 2005
4.816
4.889
4.816
4.842
1,900
+0.05(+1.10%)
Apr 22, 2005
4.787
4.789
4.787
4.789
2,470
-0.03(-0.55%)
Apr 21, 2005
4.842
4.842
4.789
4.816
49,212
+0.03(+0.55%)
Apr 20, 2005
4.894
5.000
4.789
4.789
34,772
-0.11(-2.15%)
Apr 19, 2005
4.979
4.979
4.842
4.894
19,191
-0.05(-1.06%)
Apr 18, 2005
5.105
5.105
4.947
4.947
5,510
-0.11(-2.08%)
Apr 15, 2005
5.105
5.105
5.052
5.052
20,331
-0.08(-1.54%)
Apr 14, 2005
5.052
5.131
5.052
5.131
570
+0.08(+1.56%)
Apr 13, 2005
5.052
5.052
5.052
5.052
380
+0.00(+0.00%)
Apr 12, 2005
5.052
5.052
5.052
5.052
380
+0.00(+0.00%)
Apr 11, 2005
5.026
5.052
5.026
5.052
2,850
+0.08(+1.59%)
Apr 08, 2005
4.973
4.973
4.973
4.973
1,140
+0.00(+0.00%)
Apr 07, 2005
4.868
5.015
4.868
4.973
11,780
+0.24(+5.00%)
Apr 06, 2005
4.652
4.737
4.631
4.737
4,940
+0.08(+1.69%)
Apr 05, 2005
4.658
4.658
4.658
4.658
1,900
+0.00(+0.00%)
Apr 04, 2005
4.658
4.658
4.658
4.658
570
+0.01(+0.11%)
Apr 01, 2005
4.579
4.658
4.579
4.652
2,280
+0.08(+1.73%)
Mar 31, 2005
4.605
4.605
4.573
4.573
7,790
-0.03(-0.69%)
Mar 30, 2005
4.647
4.647
4.526
4.605
1,900
-0.04(-0.91%)
Mar 29, 2005
4.552
4.647
4.552
4.647
3,230
+0.07(+1.49%)
Mar 28, 2005
4.500
4.579
4.500
4.579
1,710
+0.08(+1.75%)
Mar 24, 2005
4.531
4.531
4.458
4.500
10,640
+0.00(+0.00%)
Mar 23, 2005
4.684
4.684
4.500
4.500
1,520
-0.24(-5.00%)
Mar 22, 2005
4.579
4.737
4.573
4.737
5,320
+0.13(+2.86%)
Mar 21, 2005
4.552
4.605
4.552
4.605
12,540
+0.05(+1.16%)
Mar 18, 2005
4.737
4.737
4.552
4.552
15,960
-0.18(-3.89%)
Mar 17, 2005
4.710
4.737
4.684
4.737
5,700
+0.03(+0.67%)
Mar 16, 2005
4.868
4.868
4.573
4.705
49,973
-0.11(-2.30%)
Mar 15, 2005
5.052
5.052
4.737
4.816
28,881
-0.29(-5.67%)
Mar 14, 2005
5.315
5.315
4.921
5.105
39,902
-0.21(-3.96%)
Mar 11, 2005
5.315
5.315
5.315
5.315
190
-0.07(-1.37%)
Mar 10, 2005
5.473
5.473
5.389
5.389
1,330
-0.08(-1.54%)
Mar 09, 2005
5.484
5.484
5.473
5.473
7,030
-0.03(-0.57%)
Mar 08, 2005
5.505
5.505
5.500
5.505
4,180
+0.00(+0.00%)
Mar 07, 2005
5.500
5.515
5.500
5.505
950
+0.07(+1.36%)
Mar 04, 2005
5.410
5.437
5.410
5.431
5,700
-0.02(-0.29%)
Mar 03, 2005
5.473
5.473
5.237
5.447
24,511
-0.01(-0.19%)
Mar 02, 2005
5.463
5.463
5.458
5.458
5,700
-0.01(-0.19%)
Mar 01, 2005
5.473
5.473
5.463
5.468
6,650
-0.01(-0.10%)
Feb 28, 2005
5.315
5.473
5.315
5.473
12,920
+0.16(+2.97%)
Feb 25, 2005
4.831
5.368
4.831
5.315
26,981
+0.48(+10.02%)
Feb 24, 2005
5.052
5.052
4.605
4.831
49,403
-0.27(-5.36%)
Feb 23, 2005
5.394
5.394
5.000
5.105
12,920
-0.21(-3.96%)
Feb 22, 2005
5.421
5.421
5.105
5.315
36,102
-0.13(-2.32%)
Feb 18, 2005
5.736
5.736
5.431
5.442
14,630
-0.36(-6.26%)
Feb 17, 2005
6.115
6.115
5.794
5.805
24,511
-0.32(-5.16%)
Feb 16, 2005
6.121
6.121
6.121
6.121
0
+0.00(+0.00%)
Feb 15, 2005
6.079
6.121
6.079
6.121
6,460
+0.04(+0.69%)
Feb 14, 2005
6.079
6.079
6.079
6.079
380
+0.01(+0.09%)
Feb 11, 2005
6.131
6.131
6.073
6.073
950
-0.03(-0.52%)
Feb 10, 2005
6.105
6.105
6.105
6.105
0
+0.00(+0.00%)
Feb 09, 2005
6.105
6.105
6.105
6.105
570
-0.03(-0.51%)
Feb 08, 2005
6.121
6.136
6.121
6.136
1,330
+0.09(+1.57%)
Feb 07, 2005
5.979
6.042
5.979
6.042
21,471
+0.06(+1.06%)
Feb 04, 2005
5.921
5.979
5.921
5.979
5,700
+0.03(+0.53%)
Feb 03, 2005
5.852
5.947
5.852
5.947
5,700
+0.09(+1.62%)
Feb 02, 2005
6.015
6.015
5.852
5.852
5,890
-0.19(-3.22%)
Feb 01, 2005
6.031
6.047
6.026
6.047
1,710
-0.06(-0.95%)
Jan 31, 2005
6.221
6.221
6.105
6.105
1,710
-0.16(-2.52%)
Jan 28, 2005
6.052
6.263
6.052
6.263
6,840
+0.18(+3.03%)
Jan 27, 2005
6.063
6.105
6.052
6.079
2,470
-0.05(-0.86%)
Jan 26, 2005
6.131
6.131
6.131
6.131
1,330
+0.00(+0.00%)
Jan 25, 2005
6.063
6.131
6.063
6.131
950
+0.00(+0.00%)
Jan 24, 2005
6.136
6.136
6.131
6.131
7,980
+0.00(+0.00%)
Jan 21, 2005
6.105
6.131
6.105
6.131
2,850
-0.02(-0.26%)
Jan 20, 2005
6.052
6.147
6.052
6.147
6,650
+0.07(+1.13%)
Jan 19, 2005
6.210
6.210
6.079
6.079
7,600
-0.18(-2.86%)
Jan 18, 2005
6.005
6.289
5.979
6.258
15,770
+0.21(+3.39%)
Jan 14, 2005
6.005
6.052
6.005
6.052
3,800
-0.01(-0.09%)
Jan 13, 2005
6.131
6.131
6.010
6.058
4,560
-0.03(-0.43%)
Jan 12, 2005
6.084
6.084
6.084
6.084
0
+0.00(+0.00%)
Jan 11, 2005
6.084
6.084
6.084
6.084
0
+0.00(+0.00%)
Jan 10, 2005
6.084
6.084
6.084
6.084
2,660
-0.05(-0.86%)
Jan 07, 2005
6.163
6.163
6.136
6.136
950
-0.07(-1.19%)
Jan 06, 2005
6.210
6.210
6.210
6.210
0
+0.00(+0.00%)
Jan 05, 2005
6.289
6.289
6.210
6.210
950
-0.05(-0.84%)
Jan 04, 2005
6.200
6.263
6.184
6.263
3,230
+0.13(+2.15%)
Jan 03, 2005
6.026
6.131
6.026
6.131
12,160
+0.15(+2.55%)
Dec 31, 2004
5.963
5.979
5.963
5.979
1,520
+0.05(+0.89%)
Dec 30, 2004
5.931
5.931
5.926
5.926
950
-0.04(-0.62%)
Dec 29, 2004
5.942
5.963
5.942
5.963
4,370
+0.06(+1.07%)
Dec 28, 2004
6.000
6.026
5.900
5.900
7,980
-0.15(-2.52%)
Dec 27, 2004
6.052
6.058
6.052
6.052
4,180
-0.02(-0.26%)
Dec 23, 2004
5.979
6.131
5.979
6.068
5,700
+0.04(+0.61%)
Dec 22, 2004
5.736
6.052
5.736
6.031
27,741
+0.31(+5.33%)
Dec 21, 2004
5.726
5.726
5.726
5.726
190
-0.01(-0.18%)
Dec 20, 2004
5.742
5.742
5.715
5.736
5,130
+0.00(+0.00%)
Dec 17, 2004
5.742
5.773
5.715
5.736
9,500
+0.00(+0.00%)
Dec 16, 2004
5.736
5.736
5.736
5.736
2,660
-0.05(-0.91%)
Dec 15, 2004
5.863
5.863
5.789
5.789
7,790
-0.07(-1.26%)
Dec 14, 2004
5.531
5.868
5.531
5.863
27,361
+0.33(+5.99%)
Dec 13, 2004
5.531
5.531
5.531
5.531
10,070
+0.00(+0.00%)
Dec 10, 2004
5.531
5.531
5.479
5.531
4,180
+0.00(+0.00%)
Dec 09, 2004
5.552
5.552
5.526
5.531
10,070
-0.02(-0.38%)
Dec 08, 2004
5.526
5.552
5.526
5.552
8,360
+0.01(+0.09%)
Dec 07, 2004
5.542
5.547
5.542
5.547
570
+0.02(+0.29%)
Dec 06, 2004
5.526
5.531
5.526
5.531
5,510
-0.04(-0.66%)
Dec 03, 2004
5.568
5.568
5.568
5.568
760
+0.04(+0.76%)
Dec 02, 2004
5.579
5.579
5.526
5.526
3,230
+0.00(+0.00%)
Dec 01, 2004
5.473
5.526
5.473
5.526
207,302
+0.00(+0.00%)
Nov 30, 2004
5.437
5.526
5.437
5.526
50,733
+0.08(+1.45%)
Nov 29, 2004
5.447
5.447
5.384
5.447
9,500
-0.07(-1.24%)
Nov 26, 2004
5.537
5.568
5.515
5.515
3,800
-0.01(-0.10%)
Nov 24, 2004
5.479
5.526
5.426
5.521
15,200
-0.01(-0.10%)
Nov 23, 2004
5.579
5.579
5.526
5.526
3,990
+0.00(+0.00%)
Nov 22, 2004
5.636
5.636
5.526
5.526
3,040
-0.11(-1.87%)
Nov 19, 2004
5.579
5.647
5.537
5.631
30,781
+0.05(+0.94%)
Nov 18, 2004
5.636
5.636
5.579
5.579
3,800
-0.01(-0.09%)
Nov 17, 2004
5.579
5.615
5.573
5.584
3,040
+0.02(+0.28%)
Nov 16, 2004
5.531
5.573
5.526
5.568
5,890
+0.04(+0.76%)
Nov 15, 2004
5.526
5.526
5.526
5.526
2,470
-0.05(-0.94%)
Nov 12, 2004
5.579
5.579
5.579
5.579
0
+0.00(+0.00%)
Nov 11, 2004
5.647
5.647
5.579
5.579
4,370
-0.05(-0.93%)
Nov 10, 2004
5.652
5.658
5.526
5.631
15,390
-0.11(-1.92%)
Nov 09, 2004
5.842
5.842
5.705
5.742
7,790
-0.08(-1.45%)
Nov 08, 2004
5.921
5.921
5.789
5.826
10,070
-0.09(-1.60%)
Nov 05, 2004
5.921
5.921
5.921
5.921
0
+0.00(+0.00%)
Nov 04, 2004
5.921
5.921
5.921
5.921
3,800
-0.05(-0.88%)
Nov 03, 2004
5.968
5.973
5.968
5.973
2,850
+0.07(+1.25%)
Nov 02, 2004
5.900
5.900
5.900
5.900
190
+0.00(+0.00%)
Nov 01, 2004
5.921
5.921
5.900
5.900
1,140
-0.07(-1.23%)
Oct 29, 2004
5.936
5.973
5.905
5.973
4,370
+0.08(+1.34%)
Oct 28, 2004
5.815
5.894
5.815
5.894
15,390
+0.11(+1.82%)
Oct 27, 2004
5.789
5.789
5.789
5.789
2,280
+0.00(+0.00%)
Oct 26, 2004
5.784
5.789
5.784
5.789
5,700
+0.07(+1.25%)
Oct 25, 2004
5.789
5.789
5.718
5.718
950
-0.07(-1.24%)
Oct 22, 2004
5.789
5.789
5.789
5.789
380
+0.00(+0.00%)
Oct 21, 2004
5.789
5.789
5.789
5.789
0
+0.00(+0.00%)
Oct 20, 2004
5.789
5.789
5.789
5.789
570
+0.00(+0.00%)
Oct 19, 2004
5.794
5.794
5.789
5.789
950
+0.00(+0.00%)
Oct 18, 2004
5.789
5.821
5.789
5.789
2,850
+0.01(+0.09%)
Oct 15, 2004
5.768
5.800
5.742
5.784
10,450
-0.06(-1.08%)
Oct 14, 2004
5.868
5.868
5.821
5.847
7,980
-0.07(-1.24%)
Oct 13, 2004
5.947
5.947
5.921
5.921
760
-0.07(-1.23%)
Oct 12, 2004
5.994
5.994
5.994
5.994
1,140
-0.03(-0.44%)
Oct 11, 2004
6.042
6.052
6.021
6.021
2,280
+0.02(+0.35%)
Oct 08, 2004
5.863
6.000
5.863
6.000
11,020
+0.07(+1.24%)
Oct 07, 2004
6.000
6.026
5.926
5.926
4,560
-0.02(-0.35%)
Oct 06, 2004
5.947
5.947
5.947
5.947
190
+0.03(+0.44%)
Oct 05, 2004
5.989
6.052
5.868
5.921
16,721
-0.02(-0.27%)
Oct 04, 2004
5.894
5.936
5.842
5.936
8,360
+0.09(+1.53%)
Oct 01, 2004
5.815
5.868
5.815
5.847
10,450
+0.03(+0.54%)
Sep 30, 2004
5.794
5.815
5.789
5.815
3,990
+0.02(+0.36%)
Sep 29, 2004
5.794
5.794
5.794
5.794
0
+0.00(+0.00%)
Sep 28, 2004
5.789
5.794
5.773
5.794
3,040
+0.01(+0.09%)
Sep 27, 2004
5.768
5.800
5.768
5.789
9,120
+0.02(+0.36%)
Sep 24, 2004
5.763
5.768
5.763
5.768
2,850
-0.01(-0.18%)
Sep 23, 2004
5.752
5.800
5.752
5.779
6,460
+0.11(+1.86%)
Sep 22, 2004
5.615
5.684
5.594
5.673
10,450
+0.07(+1.22%)
Sep 21, 2004
5.579
5.610
5.579
5.605
1,900
-0.02(-0.28%)
Sep 20, 2004
5.621
5.621
5.621
5.621
2,090
+0.00(+0.00%)
Sep 17, 2004
5.526
5.636
5.526
5.621
25,461
+0.09(+1.71%)
Sep 16, 2004
5.273
5.526
5.273
5.526
7,220
+0.21(+3.96%)
Sep 15, 2004
5.447
5.447
5.268
5.315
13,680
-0.18(-3.35%)
Sep 14, 2004
5.684
5.684
5.500
5.500
5,510
-0.24(-4.13%)
Sep 13, 2004
5.789
5.842
5.736
5.736
6,650
-0.05(-0.82%)
Sep 10, 2004
5.789
5.789
5.784
5.784
1,710
-0.01(-0.09%)
Sep 09, 2004
5.784
5.815
5.705
5.789
6,270
+0.03(+0.46%)
Sep 08, 2004
5.710
5.921
5.710
5.763
12,920
+0.09(+1.58%)
Sep 07, 2004
5.579
5.684
5.526
5.673
9,500
+0.10(+1.79%)
Sep 03, 2004
5.573
5.579
5.542
5.573
2,850
-0.03(-0.56%)
Sep 02, 2004
5.400
5.605
5.394
5.605
15,390
+0.20(+3.70%)
Sep 01, 2004
5.394
5.405
5.394
5.405
570
-0.02(-0.29%)
Aug 31, 2004
5.394
5.421
5.379
5.421
6,080
+0.02(+0.39%)
Aug 30, 2004
5.368
5.405
5.368
5.400
28,121
+0.03(+0.59%)
Aug 27, 2004
5.373
5.379
5.368
5.368
4,180
-0.01(-0.20%)
Aug 26, 2004
5.379
5.379
5.379
5.379
1,140
+0.01(+0.10%)
Aug 25, 2004
5.379
5.379
5.342
5.373
7,220
-0.01(-0.20%)
Aug 24, 2004
5.379
5.384
5.379
5.384
2,280
+0.00(+0.00%)
Aug 23, 2004
5.379
5.389
5.379
5.384
2,660
+0.01(+0.10%)
Aug 20, 2004
5.363
5.379
5.363
5.379
2,280
-0.01(-0.10%)
Aug 19, 2004
5.358
5.384
5.358
5.384
7,030
+0.02(+0.29%)
Aug 18, 2004
5.389
5.394
5.368
5.368
8,930
-0.02(-0.39%)
Aug 17, 2004
5.384
5.389
5.379
5.389
2,470
+0.01(+0.10%)
Aug 16, 2004
5.342
5.384
5.342
5.384
3,990
+0.04(+0.79%)
Aug 13, 2004
5.315
5.389
5.263
5.342
23,181
+0.07(+1.30%)
Aug 12, 2004
5.173
5.310
5.173
5.273
6,650
+0.15(+2.87%)
Aug 11, 2004
5.100
5.126
5.100
5.126
11,400
+0.03(+0.52%)
Aug 10, 2004
5.105
5.131
5.100
5.100
950
+0.05(+0.94%)
Aug 09, 2004
5.052
5.052
5.052
5.052
10,830
+0.00(+0.00%)
Aug 06, 2004
5.079
5.079
5.052
5.052
15,580
-0.03(-0.52%)
Aug 05, 2004
5.079
5.100
5.079
5.079
12,350
+0.00(+0.00%)
Aug 04, 2004
5.079
5.084
5.079
5.079
20,141
+0.03(+0.52%)
Aug 03, 2004
5.094
5.094
5.052
5.052
16,531
-0.05(-0.93%)
Aug 02, 2004
5.105
5.105
5.000
5.100
8,740
-0.01(-0.10%)
Jul 30, 2004
5.000
5.105
5.000
5.105
220,033
+0.16(+3.19%)
Jul 29, 2004
4.868
4.947
4.842
4.947
11,780
+0.05(+1.08%)
Jul 28, 2004
4.894
4.894
4.894
4.894
0
+0.00(+0.00%)
Jul 27, 2004
4.863
4.921
4.863
4.894
5,510
+0.05(+0.98%)
Jul 26, 2004
4.816
4.847
4.816
4.847
4,560
+0.06(+1.21%)
Jul 23, 2004
4.894
4.894
4.784
4.789
11,780
-0.13(-2.67%)
Jul 22, 2004
4.921
4.921
4.921
4.921
0
+0.00(+0.00%)
Jul 21, 2004
4.921
4.921
4.921
4.921
380
-0.03(-0.53%)
Jul 20, 2004
4.958
4.958
4.947
4.947
7,410
-0.01(-0.21%)
Jul 19, 2004
4.921
4.958
4.921
4.958
4,560
-0.02(-0.32%)
Jul 16, 2004
4.973
4.973
4.973
4.973
0
+0.00(+0.00%)
Jul 15, 2004
4.973
4.973
4.973
4.973
190
-0.03(-0.53%)
Jul 14, 2004
5.000
5.000
5.000
5.000
1,330
-0.05(-1.04%)
Jul 13, 2004
5.052
5.052
5.052
5.052
0
+0.00(+0.00%)
Jul 12, 2004
5.079
5.079
5.052
5.052
1,140
+0.01(+0.10%)
Jul 09, 2004
5.047
5.047
5.047
5.047
0
+0.00(+0.00%)
Jul 08, 2004
5.058
5.058
5.000
5.047
22,421
-0.03(-0.52%)
Jul 07, 2004
5.089
5.089
5.073
5.073
1,710
+0.02(+0.31%)
Jul 06, 2004
5.052
5.058
5.052
5.058
760
+0.01(+0.10%)
Jul 02, 2004
5.052
5.052
5.052
5.052
380
-0.05(-0.93%)
Jul 01, 2004
5.052
5.100
5.052
5.100
56,053
+0.00(+0.00%)
Jun 30, 2004
5.052
5.105
5.052
5.100
9,120
+0.06(+1.25%)
Jun 29, 2004
5.079
5.079
5.037
5.037
760
-0.02(-0.31%)
Jun 28, 2004
5.052
5.052
5.052
5.052
380
-0.05(-0.93%)
Jun 25, 2004
5.100
5.100
5.100
5.100
1,520
+0.05(+0.94%)
Jun 24, 2004
5.052
5.052
5.052
5.052
760
-0.05(-1.03%)
Jun 23, 2004
4.947
5.131
4.947
5.105
38,762
+0.21(+4.30%)
Jun 22, 2004
4.894
4.942
4.894
4.894
1,330
+0.03(+0.65%)
Jun 21, 2004
4.863
4.863
4.863
4.863
380
-0.01(-0.11%)
Jun 18, 2004
4.789
4.868
4.789
4.868
4,560
+0.13(+2.78%)
Jun 17, 2004
4.737
4.737
4.737
4.737
0
+0.00(+0.00%)
Jun 16, 2004
4.684
4.737
4.684
4.737
4,940
+0.00(+0.00%)
Jun 15, 2004
4.816
4.816
4.737
4.737
5,320
-0.13(-2.70%)
Jun 14, 2004
4.894
4.894
4.868
4.868
3,420
-0.03(-0.54%)
Jun 10, 2004
4.889
4.894
4.889
4.894
3,040
+0.00(+0.00%)
Jun 09, 2004
4.894
4.894
4.894
4.894
950
+0.02(+0.43%)
Jun 08, 2004
4.842
4.873
4.842
4.873
2,850
+0.01(+0.11%)
Jun 07, 2004
4.842
5.079
4.842
4.868
19,571
+0.01(+0.11%)
Jun 04, 2004
4.863
4.863
4.863
4.863
190
+0.01(+0.22%)
Jun 03, 2004
4.826
4.852
4.826
4.852
1,140
+0.01(+0.22%)
Jun 02, 2004
4.842
4.842
4.842
4.842
0
+0.00(+0.00%)
Jun 01, 2004
4.873
4.873
4.816
4.842
4,940
-0.02(-0.33%)
May 28, 2004
4.842
4.858
4.842
4.858
9,690
+0.02(+0.33%)
May 27, 2004
4.894
4.894
4.842
4.842
950
-0.10(-2.02%)
May 26, 2004
5.000
5.000
4.942
4.942
7,410
-0.14(-2.69%)
May 25, 2004
5.100
5.100
5.021
5.079
1,140
+0.00(+0.00%)
May 24, 2004
5.100
5.100
5.079
5.079
1,710
+0.05(+1.05%)
May 21, 2004
5.031
5.115
5.026
5.026
13,870
+0.03(+0.63%)
May 20, 2004
4.842
4.994
4.842
4.994
17,481
+0.15(+3.15%)
May 19, 2004
4.794
4.842
4.794
4.842
4,370
+0.05(+0.99%)
May 18, 2004
4.794
4.794
4.794
4.794
380
+0.02(+0.33%)
May 17, 2004
4.789
4.816
4.773
4.779
22,041
-0.01(-0.22%)
May 14, 2004
4.789
4.789
4.789
4.789
14,630
+0.00(+0.00%)
May 13, 2004
4.789
4.816
4.789
4.789
21,281
+0.03(+0.55%)
May 12, 2004
4.779
4.789
4.763
4.763
1,900
-0.04(-0.88%)
May 11, 2004
4.858
4.863
4.805
4.805
11,970
-0.01(-0.22%)
May 10, 2004
4.816
4.837
4.789
4.816
14,820
+0.00(+0.00%)
May 07, 2004
4.816
4.816
4.816
4.816
0
+0.00(+0.00%)
May 06, 2004
4.816
4.816
4.816
4.816
0
+0.00(+0.00%)
May 05, 2004
4.973
4.973
4.789
4.816
41,612
-0.11(-2.24%)
May 04, 2004
4.737
5.000
4.737
4.926
37,812
+0.19(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.