Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
12.10
12.10
11.80
11.90
391,769
+0.08(+0.71%)
Apr 29, 2009
11.66
11.88
11.65
11.82
375,580
+0.18(+1.58%)
Apr 28, 2009
11.48
11.77
11.48
11.63
361,364
+0.13(+1.10%)
Apr 27, 2009
11.32
11.58
11.28
11.50
235,914
+0.13(+1.11%)
Apr 24, 2009
11.42
11.53
11.17
11.38
348,410
-0.01(-0.09%)
Apr 23, 2009
11.47
11.53
11.29
11.39
186,304
-0.06(-0.51%)
Apr 22, 2009
11.47
11.62
11.40
11.45
197,207
-0.05(-0.46%)
Apr 21, 2009
11.42
11.51
11.22
11.50
209,900
+0.08(+0.69%)
Apr 20, 2009
11.70
11.70
11.38
11.42
157,031
-0.31(-2.65%)
Apr 17, 2009
11.70
11.78
11.66
11.73
177,429
+0.06(+0.54%)
Apr 16, 2009
11.69
11.74
11.40
11.67
232,061
+0.11(+0.91%)
Apr 15, 2009
11.67
11.67
11.37
11.56
199,572
-0.09(-0.77%)
Apr 14, 2009
11.75
11.80
11.62
11.65
178,546
-0.09(-0.81%)
Apr 13, 2009
11.70
11.84
11.62
11.75
291,827
+0.01(+0.09%)
Apr 09, 2009
12.03
12.10
11.57
11.74
339,410
+0.24(+2.06%)
Apr 08, 2009
11.24
11.53
11.09
11.50
277,439
+0.37(+3.36%)
Apr 07, 2009
10.95
11.27
10.89
11.13
112,967
-0.02(-0.14%)
Apr 06, 2009
11.18
11.39
11.07
11.14
177,408
-0.05(-0.47%)
Apr 03, 2009
11.08
11.33
11.00
11.19
166,357
+0.12(+1.09%)
Apr 02, 2009
11.24
11.42
11.01
11.07
310,435
+0.11(+1.01%)
Apr 01, 2009
10.83
11.10
10.75
10.96
254,826
+0.12(+1.07%)
Mar 31, 2009
10.79
10.97
10.57
10.85
244,176
+0.19(+1.83%)
Mar 30, 2009
10.81
10.82
10.51
10.65
227,229
-0.54(-4.80%)
Mar 26, 2009
11.30
11.48
11.13
11.19
264,302
+0.06(+0.52%)
Mar 25, 2009
11.22
11.39
11.00
11.13
314,039
-0.10(-0.89%)
Mar 24, 2009
11.05
11.46
10.92
11.23
238,363
-0.03(-0.23%)
Mar 23, 2009
11.35
11.42
11.22
11.26
288,325
+0.37(+3.38%)
Mar 20, 2009
11.27
11.29
10.86
10.89
282,912
-0.27(-2.45%)
Mar 19, 2009
11.16
11.22
11.00
11.16
279,157
+0.21(+1.87%)
Mar 18, 2009
10.86
11.07
10.75
10.96
266,911
+0.08(+0.73%)
Mar 17, 2009
10.66
11.00
10.57
10.88
294,077
+0.22(+2.07%)
Mar 16, 2009
10.58
11.26
10.52
10.66
436,530
+0.17(+1.61%)
Mar 13, 2009
10.72
10.84
10.34
10.49
0
-0.11(-0.99%)
Mar 12, 2009
10.05
10.82
9.947
10.59
779,972
+0.65(+6.51%)
Mar 11, 2009
9.842
10.07
9.810
9.947
541,006
+0.28(+2.94%)
Mar 10, 2009
9.684
10.00
9.589
9.663
739,200
+0.11(+1.10%)
Mar 09, 2009
9.568
9.878
9.422
9.557
567,384
-0.01(-0.06%)
Mar 06, 2009
9.578
10.02
9.315
9.563
0
-0.04(-0.44%)
Mar 05, 2009
9.726
10.00
9.526
9.605
287,464
-0.38(-3.85%)
Mar 04, 2009
9.542
10.08
9.542
9.989
639,689
+0.44(+4.63%)
Mar 02, 2009
9.931
9.973
9.315
9.547
549,910
-0.43(-4.27%)
Feb 27, 2009
9.705
10.19
9.620
9.973
0
+0.16(+1.61%)
Feb 26, 2009
10.17
10.20
9.799
9.815
227,094
-0.11(-1.06%)
Feb 25, 2009
9.642
10.04
9.457
9.920
222,347
+0.28(+2.95%)
Feb 24, 2009
9.342
9.642
9.031
9.636
375,711
+0.36(+3.86%)
Feb 23, 2009
9.647
9.736
9.247
9.278
300,208
-0.29(-3.03%)
Feb 20, 2009
9.794
9.820
9.342
9.568
542,777
-0.25(-2.57%)
Feb 19, 2009
10.21
10.21
9.768
9.820
266,548
-0.13(-1.32%)
Feb 18, 2009
10.13
10.21
9.889
9.952
382,613
-0.13(-1.25%)
Feb 17, 2009
10.25
10.40
9.989
10.08
295,606
-0.31(-2.94%)
Feb 13, 2009
10.22
10.68
9.970
10.38
433,805
+0.23(+2.23%)
Feb 12, 2009
9.605
10.17
9.605
10.16
425,470
+0.45(+4.61%)
Feb 11, 2009
9.736
9.994
9.589
9.710
824,891
+0.12(+1.21%)
Feb 10, 2009
9.694
10.05
9.526
9.594
625,242
-0.08(-0.87%)
Feb 09, 2009
9.705
9.778
9.473
9.678
597,428
+0.03(+0.27%)
Feb 06, 2009
9.489
9.689
9.415
9.652
823,489
+0.23(+2.46%)
Feb 05, 2009
9.568
9.620
9.357
9.420
923,347
-0.16(-1.65%)
Feb 04, 2009
9.831
9.889
9.542
9.578
537,079
-0.14(-1.41%)
Feb 03, 2009
9.768
9.815
9.568
9.715
317,701
-0.28(-2.84%)
Feb 02, 2009
10.06
10.28
9.947
9.999
588,598
+0.01(+0.05%)
Jan 30, 2009
10.10
10.11
9.947
9.994
0
-0.04(-0.42%)
Jan 29, 2009
10.19
10.27
9.831
10.04
414,413
-0.23(-2.26%)
Jan 28, 2009
10.74
10.74
10.22
10.27
623,697
+0.06(+0.62%)
Jan 27, 2009
10.18
10.48
10.14
10.20
570,428
+0.02(+0.21%)
Jan 26, 2009
10.00
10.49
9.889
10.18
550,851
+0.28(+2.87%)
Jan 23, 2009
9.610
10.07
9.473
9.899
205,602
+0.22(+2.28%)
Jan 22, 2009
9.842
10.32
9.494
9.678
767,397
-0.15(-1.50%)
Jan 21, 2009
9.447
9.994
9.447
9.826
364,233
+0.34(+3.55%)
Jan 20, 2009
9.889
10.01
9.263
9.489
274,720
-0.39(-3.94%)
Jan 16, 2009
10.02
10.11
9.789
9.878
236,368
-0.02(-0.16%)
Jan 15, 2009
9.931
10.02
9.552
9.894
230,343
-0.12(-1.21%)
Jan 14, 2009
10.27
10.39
9.910
10.02
212,271
-0.32(-3.11%)
Jan 13, 2009
10.03
10.51
10.03
10.34
150,971
+0.17(+1.66%)
Jan 12, 2009
10.36
10.36
10.15
10.17
116,420
-0.22(-2.13%)
Jan 09, 2009
10.48
10.65
10.27
10.39
321,165
-0.18(-1.74%)
Jan 08, 2009
9.894
10.58
9.684
10.57
434,552
+0.52(+5.18%)
Jan 07, 2009
10.22
10.45
9.952
10.05
301,196
-0.17(-1.65%)
Jan 06, 2009
10.24
10.44
10.19
10.22
522,499
+0.08(+0.83%)
Jan 05, 2009
9.831
10.34
9.736
10.14
346,869
+0.35(+3.60%)
Jan 02, 2009
9.263
9.884
9.263
9.784
0
+0.48(+5.15%)
Jan 01, 2009
8.842
9.615
8.684
9.305
0
+0.00(+0.00%)
Dec 31, 2008
8.842
9.615
8.684
9.305
630,543
+0.48(+5.49%)
Dec 30, 2008
8.968
9.018
8.289
8.821
860,598
-0.13(-1.47%)
Dec 29, 2008
9.373
9.505
8.836
8.952
697,671
-0.56(-5.92%)
Dec 26, 2008
9.226
9.589
8.968
9.515
271,374
+0.31(+3.31%)
Dec 24, 2008
9.473
9.552
9.210
9.210
223,014
-0.28(-2.99%)
Dec 23, 2008
9.978
10.16
9.394
9.494
387,959
-0.47(-4.75%)
Dec 22, 2008
10.35
10.56
9.710
9.968
486,422
-0.35(-3.37%)
Dec 19, 2008
10.44
10.60
10.29
10.32
487,636
-0.19(-1.80%)
Dec 18, 2008
10.63
10.65
10.37
10.50
698,873
-0.21(-1.92%)
Dec 17, 2008
10.10
10.87
9.984
10.71
461,427
+0.27(+2.57%)
Dec 16, 2008
9.868
10.44
9.652
10.44
516,504
+0.74(+7.65%)
Dec 15, 2008
9.994
10.11
9.463
9.699
349,083
-0.29(-2.95%)
Dec 12, 2008
9.326
9.999
9.284
9.994
496,154
+0.42(+4.34%)
Dec 11, 2008
9.847
10.04
9.436
9.578
692,419
-0.11(-1.14%)
Dec 10, 2008
9.642
10.08
9.484
9.689
655,885
+0.29(+3.14%)
Dec 09, 2008
8.999
10.34
8.768
9.394
1,046,724
+0.16(+1.71%)
Dec 08, 2008
8.421
9.289
8.421
9.236
571,754
+0.87(+10.45%)
Dec 05, 2008
8.384
8.384
7.921
8.363
368,333
-0.02(-0.25%)
Dec 04, 2008
8.263
8.405
8.026
8.384
612,755
-0.04(-0.44%)
Dec 03, 2008
8.321
8.515
8.000
8.421
440,959
+0.26(+3.23%)
Dec 02, 2008
8.352
8.399
7.878
8.157
635,220
+0.07(+0.91%)
Dec 01, 2008
8.468
8.942
7.947
8.084
553,213
-0.46(-5.42%)
Nov 28, 2008
8.652
8.652
8.489
8.547
357,542
-0.11(-1.22%)
Nov 26, 2008
8.468
8.836
8.331
8.652
1,248,292
-0.04(-0.42%)
Nov 25, 2008
8.789
9.042
8.200
8.689
688,164
+0.04(+0.43%)
Nov 24, 2008
7.710
8.894
7.710
8.652
647,766
+0.97(+12.68%)
Nov 21, 2008
7.631
7.894
7.031
7.678
894,169
+0.05(+0.62%)
Nov 20, 2008
8.184
8.394
7.589
7.631
742,401
-0.76(-9.09%)
Nov 19, 2008
9.105
9.115
8.310
8.394
498,265
-0.72(-7.91%)
Nov 18, 2008
9.163
9.420
8.947
9.115
328,322
-0.22(-2.37%)
Nov 17, 2008
9.789
10.02
9.294
9.336
472,220
-0.43(-4.42%)
Nov 14, 2008
9.726
10.12
9.526
9.768
299,893
-0.09(-0.91%)
Nov 13, 2008
9.526
10.16
9.299
9.857
905,642
+0.33(+3.48%)
Nov 12, 2008
9.626
9.899
9.399
9.526
700,261
-0.13(-1.36%)
Nov 11, 2008
9.973
9.973
9.563
9.657
640,667
-0.36(-3.57%)
Nov 10, 2008
10.59
10.64
9.905
10.02
323,337
-0.24(-2.31%)
Nov 07, 2008
10.34
10.52
10.03
10.25
328,001
+0.04(+0.41%)
Nov 06, 2008
10.42
10.62
10.10
10.21
486,847
-0.20(-1.92%)
Nov 05, 2008
10.28
10.63
10.28
10.41
419,321
+0.06(+0.61%)
Nov 04, 2008
10.63
10.63
10.27
10.35
551,252
+0.12(+1.13%)
Nov 03, 2008
10.43
10.62
10.20
10.23
550,368
-0.33(-3.14%)
Oct 31, 2008
10.09
10.86
10.09
10.56
537,407
+0.28(+2.71%)
Oct 30, 2008
10.00
10.42
10.00
10.28
394,935
+0.45(+4.55%)
Oct 29, 2008
9.952
10.27
9.836
9.836
355,566
-0.12(-1.16%)
Oct 28, 2008
9.557
9.952
9.394
9.952
392,717
+0.48(+5.06%)
Oct 27, 2008
9.573
9.794
9.010
9.473
400,724
+0.05(+0.50%)
Oct 24, 2008
9.473
9.768
9.063
9.426
551,691
-0.01(-0.06%)
Oct 23, 2008
9.899
10.02
8.947
9.431
503,521
-0.36(-3.66%)
Oct 22, 2008
9.810
10.14
9.520
9.789
366,560
-0.14(-1.38%)
Oct 21, 2008
10.20
10.25
9.715
9.926
501,944
-0.30(-2.93%)
Oct 20, 2008
9.705
10.26
9.657
10.23
421,753
+0.68(+7.11%)
Oct 17, 2008
8.968
9.684
8.689
9.547
248,022
+0.53(+5.83%)
Oct 16, 2008
8.684
9.094
8.421
9.021
491,873
+0.48(+5.61%)
Oct 15, 2008
9.136
9.536
8.421
8.542
318,208
-0.83(-8.87%)
Oct 14, 2008
8.789
9.757
8.742
9.373
502,930
+1.01(+12.01%)
Oct 13, 2008
8.005
8.486
7.836
8.368
919,735
+0.89(+11.97%)
Oct 10, 2008
7.368
7.636
6.397
7.473
655,488
-0.09(-1.25%)
Oct 09, 2008
7.842
8.126
7.473
7.568
653,037
-0.27(-3.49%)
Oct 08, 2008
7.894
7.894
6.784
7.842
1,341,709
-0.37(-4.49%)
Oct 07, 2008
8.663
8.726
7.768
8.210
695,493
-0.42(-4.88%)
Oct 06, 2008
8.668
8.863
8.057
8.631
1,317,460
-0.15(-1.74%)
Oct 03, 2008
9.289
10.26
8.784
8.784
253,446
-0.26(-2.91%)
Oct 02, 2008
8.910
9.168
8.805
9.047
322,329
+0.04(+0.41%)
Oct 01, 2008
8.989
9.257
8.952
9.010
318,149
-0.20(-2.17%)
Sep 30, 2008
9.236
9.415
8.947
9.210
509,987
+0.11(+1.16%)
Sep 29, 2008
9.999
10.15
8.694
9.105
531,034
-0.90(-9.00%)
Sep 26, 2008
9.994
10.01
9.420
10.00
0
-0.07(-0.73%)
Sep 25, 2008
9.431
10.20
9.431
10.08
308,329
+0.39(+4.02%)
Sep 24, 2008
9.742
9.920
9.436
9.689
480,429
-0.05(-0.49%)
Sep 23, 2008
10.26
10.26
9.657
9.736
755,060
-0.62(-6.00%)
Sep 22, 2008
10.57
10.57
10.01
10.36
373,135
-0.04(-0.35%)
Sep 19, 2008
10.46
11.00
10.12
10.39
0
+0.97(+10.27%)
Sep 18, 2008
9.994
10.02
9.120
9.426
684,847
-0.33(-3.40%)
Sep 17, 2008
10.03
10.03
9.420
9.757
1,052,179
-0.32(-3.14%)
Sep 16, 2008
10.02
10.46
9.431
10.07
1,176,897
-0.15(-1.49%)
Sep 15, 2008
10.44
10.52
10.23
10.23
620,093
-0.50(-4.66%)
Sep 12, 2008
10.30
10.79
10.30
10.73
540,554
+0.34(+3.29%)
Sep 11, 2008
10.77
10.79
10.31
10.38
549,648
-0.53(-4.82%)
Sep 10, 2008
11.08
11.37
10.90
10.91
636,787
-0.12(-1.05%)
Sep 09, 2008
10.94
11.08
10.94
11.03
1,335,160
+0.09(+0.82%)
Sep 08, 2008
10.72
11.05
10.68
10.94
322,373
+0.23(+2.11%)
Sep 05, 2008
10.88
10.96
10.66
10.71
0
-0.15(-1.36%)
Sep 04, 2008
11.10
11.25
10.79
10.86
462,972
-0.41(-3.64%)
Sep 03, 2008
10.92
11.34
10.88
11.27
480,235
+0.28(+2.59%)
Sep 02, 2008
11.20
11.32
10.92
10.98
369,270
-0.14(-1.23%)
Aug 29, 2008
11.36
11.74
10.95
11.12
1,370,608
+0.51(+4.76%)
Aug 28, 2008
10.32
10.65
10.17
10.62
611,443
+0.37(+3.65%)
Aug 27, 2008
9.873
10.26
9.768
10.24
1,506,415
+0.45(+4.57%)
Aug 26, 2008
9.857
9.878
9.720
9.794
930,359
-0.06(-0.64%)
Aug 25, 2008
9.789
9.931
9.699
9.857
1,446,598
+0.11(+1.08%)
Aug 22, 2008
9.868
9.941
9.689
9.752
1,152,412
-0.08(-0.80%)
Aug 21, 2008
9.720
9.894
9.710
9.831
880,705
+0.13(+1.30%)
Aug 20, 2008
9.847
9.894
9.684
9.705
431,668
-0.07(-0.70%)
Aug 19, 2008
9.836
10.03
9.742
9.773
965,880
-0.02(-0.21%)
Aug 18, 2008
9.878
9.968
9.789
9.794
556,146
-0.11(-1.06%)
Aug 15, 2008
9.920
10.02
9.752
9.899
0
+0.08(+0.86%)
Aug 14, 2008
9.794
9.878
9.752
9.815
478,103
+0.06(+0.65%)
Aug 13, 2008
9.736
9.826
9.694
9.752
418,245
-0.01(-0.11%)
Aug 12, 2008
9.799
9.831
9.684
9.763
373,038
+0.03(+0.27%)
Aug 11, 2008
9.878
9.889
9.731
9.736
608,994
-0.06(-0.59%)
Aug 08, 2008
9.899
10.00
9.778
9.794
528,750
-0.17(-1.69%)
Aug 07, 2008
10.18
10.18
9.952
9.963
292,786
-0.18(-1.82%)
Aug 06, 2008
10.03
10.22
9.957
10.15
408,853
+0.12(+1.15%)
Aug 05, 2008
10.00
10.18
9.857
10.03
363,216
+0.08(+0.79%)
Aug 04, 2008
10.27
10.45
9.905
9.952
741,599
-0.39(-3.77%)
Aug 01, 2008
10.28
10.52
10.28
10.34
470,506
+0.02(+0.15%)
Jul 31, 2008
10.42
10.58
10.25
10.33
560,851
-0.08(-0.76%)
Jul 30, 2008
10.18
10.40
10.11
10.40
600,415
+0.17(+1.65%)
Jul 29, 2008
10.24
10.42
10.12
10.24
390,891
+0.11(+1.09%)
Jul 28, 2008
10.15
10.34
10.04
10.13
407,850
+0.04(+0.36%)
Jul 25, 2008
10.08
10.40
10.02
10.09
466,415
+0.19(+1.97%)
Jul 24, 2008
10.20
10.31
9.736
9.894
512,816
-0.26(-2.54%)
Jul 23, 2008
9.742
10.42
9.742
10.15
1,116,555
+0.36(+3.71%)
Jul 22, 2008
9.889
9.899
9.789
9.789
1,295,877
-0.02(-0.21%)
Jul 21, 2008
9.736
9.915
9.668
9.810
705,131
+0.09(+0.92%)
Jul 18, 2008
10.07
10.08
9.647
9.720
533,225
-0.31(-3.10%)
Jul 17, 2008
10.03
10.14
10.00
10.03
249,641
+0.02(+0.21%)
Jul 16, 2008
10.08
10.20
9.947
10.01
458,146
-0.16(-1.55%)
Jul 15, 2008
10.32
10.45
10.06
10.17
410,428
-0.27(-2.62%)
Jul 14, 2008
10.41
10.68
10.41
10.44
231,515
-0.03(-0.30%)
Jul 11, 2008
10.49
10.63
10.32
10.47
320,880
-0.02(-0.20%)
Jul 10, 2008
10.53
10.53
10.29
10.49
298,447
-0.02(-0.15%)
Jul 09, 2008
10.48
10.59
10.29
10.51
345,201
+0.13(+1.22%)
Jul 08, 2008
10.62
10.68
10.25
10.38
510,302
-0.19(-1.84%)
Jul 07, 2008
10.86
11.08
10.46
10.58
450,091
-0.35(-3.18%)
Jul 04, 2008
11.09
11.11
10.85
10.93
246,931
+0.00(+0.00%)
Jul 03, 2008
11.09
11.11
10.85
10.93
246,931
-0.18(-1.61%)
Jul 02, 2008
11.19
11.32
11.05
11.10
251,383
-0.13(-1.12%)
Jul 01, 2008
11.10
11.36
11.10
11.23
436,686
-0.17(-1.52%)
Jun 30, 2008
11.76
11.87
11.36
11.40
785,363
-0.33(-2.78%)
Jun 27, 2008
12.07
12.16
11.65
11.73
261,847
-0.37(-3.04%)
Jun 26, 2008
12.52
12.63
12.01
12.10
275,794
-0.53(-4.21%)
Jun 25, 2008
12.66
12.73
12.60
12.63
47,407
+0.03(+0.25%)
Jun 24, 2008
12.83
12.85
12.57
12.60
146,875
-0.16(-1.24%)
Jun 23, 2008
12.52
12.80
12.29
12.76
225,568
+0.14(+1.13%)
Jun 20, 2008
12.64
12.90
12.59
12.62
227,491
-0.09(-0.70%)
Jun 19, 2008
13.03
13.03
12.57
12.70
232,332
-0.29(-2.23%)
Jun 18, 2008
13.11
13.19
12.90
12.99
308,569
-0.07(-0.56%)
Jun 17, 2008
12.87
13.12
12.62
13.07
262,436
+0.29(+2.26%)
Jun 16, 2008
12.68
12.87
12.66
12.78
117,611
+0.06(+0.50%)
Jun 13, 2008
12.64
12.76
12.48
12.71
170,571
+0.13(+1.00%)
Jun 12, 2008
12.69
12.85
12.53
12.59
174,763
-0.10(-0.79%)
Jun 11, 2008
12.60
12.95
12.58
12.69
123,703
+0.08(+0.67%)
Jun 10, 2008
12.87
12.97
12.46
12.60
373,800
-0.38(-2.92%)
Jun 09, 2008
13.10
13.10
12.89
12.98
148,205
-0.12(-0.88%)
Jun 06, 2008
12.97
13.24
12.97
13.10
120,372
-0.09(-0.68%)
Jun 05, 2008
13.34
13.35
13.07
13.19
259,527
-0.08(-0.63%)
Jun 04, 2008
13.13
13.49
13.13
13.27
200,418
-0.06(-0.47%)
Jun 03, 2008
13.15
13.34
13.15
13.34
120,267
+0.19(+1.44%)
Jun 02, 2008
12.98
13.18
12.98
13.15
144,686
+0.06(+0.48%)
May 30, 2008
13.19
13.28
12.93
13.08
205,795
-0.11(-0.80%)
May 29, 2008
13.13
13.37
12.97
13.19
217,217
+0.03(+0.24%)
May 28, 2008
13.03
13.27
12.89
13.16
225,513
+0.13(+1.01%)
May 27, 2008
13.53
13.66
12.78
13.03
417,326
-0.57(-4.22%)
May 26, 2008
13.81
13.91
13.59
13.60
0
+0.00(+0.00%)
May 23, 2008
13.81
13.91
13.59
13.60
213,783
-0.25(-1.82%)
May 22, 2008
13.80
13.95
13.80
13.85
64,503
-0.01(-0.08%)
May 21, 2008
13.91
14.03
13.80
13.86
91,596
-0.01(-0.04%)
May 20, 2008
13.81
13.92
13.71
13.87
133,099
+0.16(+1.19%)
May 19, 2008
14.00
14.10
13.70
13.70
159,822
-0.19(-1.40%)
May 16, 2008
14.05
14.17
13.78
13.90
114,434
+0.01(+0.04%)
May 15, 2008
13.70
14.15
13.70
13.89
161,312
+0.13(+0.96%)
May 14, 2008
13.81
14.21
13.74
13.76
165,395
-0.15(-1.06%)
May 13, 2008
14.13
14.13
13.74
13.91
168,711
-0.10(-0.71%)
May 12, 2008
13.95
14.03
13.79
14.01
112,372
+0.08(+0.60%)
May 09, 2008
13.74
13.93
13.74
13.93
119,492
+0.02(+0.11%)
May 08, 2008
13.87
13.93
13.73
13.91
110,617
+0.11(+0.76%)
May 07, 2008
13.88
13.89
13.74
13.80
144,387
-0.12(-0.87%)
May 06, 2008
14.03
14.15
13.92
13.93
103,256
-0.11(-0.75%)
May 05, 2008
13.89
14.14
13.89
14.03
174,195
+0.04(+0.26%)
May 02, 2008
14.19
14.19
13.85
13.99
352,408
-0.13(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.