Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
15.95
16.09
15.80
15.83
70,998
-0.08(-0.50%)
Aug 29, 2013
16.10
16.17
15.83
15.91
191,524
-0.13(-0.83%)
Aug 28, 2013
16.21
16.22
15.85
16.04
134,866
-0.07(-0.41%)
Aug 27, 2013
15.79
16.20
15.79
16.11
140,051
+0.19(+1.22%)
Aug 26, 2013
16.03
16.22
15.85
15.91
173,502
-0.11(-0.71%)
Aug 23, 2013
15.69
16.07
15.59
16.03
255,953
+0.46(+2.96%)
Aug 22, 2013
15.59
15.77
15.47
15.57
302,454
-0.02(-0.13%)
Aug 21, 2013
15.87
15.87
15.55
15.59
144,769
-0.24(-1.52%)
Aug 20, 2013
15.89
16.03
15.74
15.83
180,554
+0.05(+0.30%)
Aug 19, 2013
16.01
16.01
15.74
15.78
135,654
-0.03(-0.21%)
Aug 16, 2013
16.14
16.17
15.79
15.81
107,044
-0.22(-1.38%)
Aug 15, 2013
15.82
16.14
15.80
16.03
255,034
+0.20(+1.27%)
Aug 14, 2013
16.01
16.07
15.77
15.83
199,462
-0.17(-1.04%)
Aug 13, 2013
16.25
16.25
15.94
16.00
138,686
-0.25(-1.56%)
Aug 12, 2013
16.35
16.47
16.17
16.25
153,889
-0.08(-0.49%)
Aug 09, 2013
16.13
16.45
15.87
16.33
84,883
+0.13(+0.78%)
Aug 08, 2013
16.37
16.55
16.00
16.21
805,608
-0.16(-0.98%)
Aug 07, 2013
16.53
16.69
16.27
16.37
221,610
-0.23(-1.37%)
Aug 06, 2013
16.80
17.06
16.53
16.59
321,616
-0.21(-1.23%)
Aug 05, 2013
16.86
16.86
16.47
16.80
200,440
+0.03(+0.16%)
Aug 02, 2013
16.80
17.04
16.72
16.78
145,396
-0.09(-0.52%)
Aug 01, 2013
17.10
17.25
16.86
16.86
382,844
-0.18(-1.04%)
Jul 31, 2013
17.24
17.25
17.03
17.04
165,169
-0.15(-0.88%)
Jul 30, 2013
17.33
17.33
17.01
17.19
97,094
-0.02(-0.11%)
Jul 29, 2013
17.24
17.47
17.07
17.21
151,145
-0.03(-0.15%)
Jul 26, 2013
16.69
17.69
16.69
17.24
511,340
+0.39(+2.33%)
Jul 25, 2013
16.83
16.97
16.72
16.84
131,189
+0.02(+0.12%)
Jul 24, 2013
17.37
17.37
16.80
16.82
256,313
-0.54(-3.13%)
Jul 23, 2013
17.39
17.56
17.21
17.37
149,371
-0.03(-0.19%)
Jul 22, 2013
17.21
17.41
17.12
17.40
127,908
+0.18(+1.06%)
Jul 19, 2013
17.45
17.61
17.15
17.22
189,433
-0.24(-1.35%)
Jul 18, 2013
17.67
17.85
17.41
17.45
308,725
-0.19(-1.09%)
Jul 17, 2013
17.92
17.92
17.63
17.64
65,431
-0.21(-1.15%)
Jul 16, 2013
17.67
17.87
17.31
17.85
194,224
+0.05(+0.26%)
Jul 15, 2013
17.53
17.82
17.43
17.80
111,618
+0.29(+1.68%)
Jul 12, 2013
17.17
17.55
17.01
17.51
315,080
+0.33(+1.90%)
Jul 11, 2013
17.05
17.21
16.95
17.18
216,874
+0.23(+1.35%)
Jul 10, 2013
16.98
17.07
16.84
16.95
257,015
+0.01(+0.04%)
Jul 09, 2013
16.61
16.95
16.59
16.95
192,772
+0.33(+2.01%)
Jul 08, 2013
16.90
17.07
16.48
16.61
209,664
-0.34(-2.01%)
Jul 05, 2013
17.01
17.12
16.73
16.95
186,504
-0.06(-0.35%)
Jul 03, 2013
17.17
17.29
16.84
17.01
79,933
-0.22(-1.25%)
Jul 02, 2013
17.92
17.96
17.12
17.23
174,447
-0.67(-3.76%)
Jul 01, 2013
17.48
17.99
17.41
17.90
350,419
+0.42(+2.39%)
Jun 28, 2013
17.61
17.68
17.23
17.48
150,182
-0.29(-1.62%)
Jun 26, 2013
17.14
17.94
17.14
17.77
549,264
+0.74(+4.34%)
Jun 25, 2013
15.95
17.10
15.95
17.03
319,890
+1.11(+6.98%)
Jun 24, 2013
15.96
16.63
15.56
15.92
583,339
-0.05(-0.33%)
Jun 21, 2013
16.39
16.48
15.45
15.97
2,427,308
-0.26(-1.57%)
Jun 20, 2013
16.54
16.80
16.19
16.23
529,099
-0.37(-2.25%)
Jun 19, 2013
16.81
16.97
16.50
16.60
465,313
-0.15(-0.90%)
Jun 18, 2013
16.57
16.79
16.36
16.75
352,254
+0.16(+0.95%)
Jun 17, 2013
16.69
17.32
16.29
16.59
356,735
+0.12(+0.75%)
Jun 14, 2013
16.51
16.71
15.93
16.47
861,215
-0.18(-1.06%)
Jun 13, 2013
16.44
16.76
16.14
16.65
376,654
+0.27(+1.68%)
Jun 12, 2013
16.79
16.94
16.20
16.37
395,712
-0.26(-1.53%)
Jun 11, 2013
17.07
17.08
16.54
16.63
726,140
-0.48(-2.83%)
Jun 10, 2013
17.73
17.86
17.03
17.11
502,786
-0.67(-3.79%)
Jun 07, 2013
17.51
17.87
17.41
17.78
191,954
+0.28(+1.61%)
Jun 06, 2013
17.18
17.61
17.18
17.50
138,350
+0.29(+1.67%)
Jun 05, 2013
17.44
17.51
17.16
17.22
229,950
-0.23(-1.31%)
Jun 04, 2013
17.90
17.96
17.40
17.44
244,833
-0.35(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.