Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.34	11.53	11.24	11.29	231,519	-0.10(-0.85%)
Apr 27, 2018	11.48	11.53	11.28	11.38	188,987	-0.10(-0.85%)
Apr 26, 2018	11.53	11.75	11.24	11.48	410,840	+0.29(+2.61%)
Apr 25, 2018	11.14	11.19	10.95	11.19	173,147	+0.15(+1.32%)
Apr 24, 2018	11.19	11.29	10.95	11.04	160,602	-0.15(-1.30%)
Apr 23, 2018	11.48	11.48	11.12	11.19	280,926	-0.29(-2.54%)
Apr 20, 2018	11.53	11.63	11.29	11.48	148,814	-0.05(-0.42%)
Apr 19, 2018	11.82	11.92	11.29	11.53	210,838	-0.29(-2.47%)
Apr 18, 2018	11.77	11.92	11.68	11.82	195,879	+0.15(+1.25%)
Apr 17, 2018	11.68	12.08	11.63	11.68	173,530	-0.05(-0.42%)
Apr 16, 2018	11.19	11.77	11.14	11.73	264,950	+0.58(+5.24%)
Apr 13, 2018	11.38	11.53	11.14	11.14	218,800	-0.29(-2.55%)
Apr 12, 2018	11.43	11.58	11.34	11.43	187,588	-0.05(-0.42%)
Apr 11, 2018	11.14	11.58	11.14	11.48	281,243	+0.24(+2.16%)
Apr 10, 2018	11.19	11.38	11.14	11.24	539,037	+0.24(+2.21%)
Apr 09, 2018	11.19	11.38	10.90	11.00	540,803	-0.15(-1.31%)
Apr 06, 2018	11.34	11.36	10.95	11.14	279,047	-0.19(-1.72%)
Apr 05, 2018	11.19	11.53	11.12	11.34	317,392	+0.19(+1.75%)
Apr 04, 2018	11.09	11.43	10.95	11.14	332,749	-0.05(-0.43%)
Apr 03, 2018	11.09	11.34	10.87	11.19	342,969	+0.05(+0.44%)
Apr 02, 2018	11.24	11.34	10.95	11.14	328,617	-0.10(-0.87%)
Mar 29, 2018		11.24	11.24	11.24	0	+0.24(+2.21%)
Mar 28, 2018	10.90	11.12	10.70	11.00	366,317	+0.05(+0.44%)
Mar 27, 2018	11.34	11.48	10.80	10.95	235,660	-0.29(-2.60%)
Mar 26, 2018	11.09	11.24	10.80	11.24	152,697	+0.29(+2.67%)
Mar 23, 2018	11.38	11.48	10.90	10.95	401,607	-0.34(-3.02%)
Mar 22, 2018	11.63	11.68	11.24	11.29	390,913	-0.44(-3.73%)
Mar 21, 2018	11.34	11.97	11.24	11.73	363,613	+0.39(+3.43%)
Mar 20, 2018	11.38	11.73	11.09	11.34	503,945	-0.10(-0.85%)
Mar 19, 2018	11.77	11.82	11.24	11.43	542,751	-0.34(-2.89%)
Mar 16, 2018	10.95	11.77	10.95	11.77	645,957	+0.83(+7.56%)
Mar 15, 2018	11.77	12.75	10.46	10.95	2,305,414	-0.34(-3.02%)
Mar 14, 2018	11.48	11.53	11.24	11.29	270,561	-0.10(-0.85%)
Mar 13, 2018	11.09	11.58	11.00	11.38	419,241	+0.39(+3.54%)
Mar 12, 2018	10.51	11.09	10.41	11.00	344,333	+0.49(+4.63%)
Mar 09, 2018	10.46	10.61	10.27	10.51	361,010	+0.24(+2.37%)
Mar 08, 2018		10.48	10.12	10.27	358,149	-0.19(-1.86%)
Mar 07, 2018		10.65	10.31	10.46	694,295	-0.05(-0.46%)
Mar 06, 2018	10.75	10.85	10.46	10.51	664,530	-0.19(-1.82%)
Mar 05, 2018	10.61	10.85	10.41	10.70	727,838	+0.00(+0.00%)
Mar 02, 2018	10.90	10.95	10.51	10.70	452,739	-0.29(-2.65%)
Mar 01, 2018	11.34	11.38	10.95	11.00	1,255,365	-0.34(-3.00%)
Feb 28, 2018	12.11	12.21	11.29	11.34	479,870	-0.83(-6.80%)
Feb 27, 2018	12.16	12.31	12.11	12.16	389,098	+0.00(+0.00%)
Feb 26, 2018	12.21	12.31	12.11	12.16	373,680	-0.05(-0.40%)
Feb 23, 2018	12.26	12.36	12.02	12.21	363,325	+0.05(+0.40%)
Feb 22, 2018	12.26	12.48	12.16	12.16	353,433	+0.00(+0.00%)
Feb 21, 2018	12.75	12.84	12.11	12.16	350,843	-0.58(-4.58%)
Feb 20, 2018	12.55	12.97	12.50	12.75	420,246	+0.15(+1.16%)
Feb 16, 2018		12.60	12.60	12.60	0	-0.15(-1.15%)
Feb 15, 2018	12.84	12.89	12.46	12.75	665,640	+0.00(+0.00%)
Feb 14, 2018	12.84	13.01	12.58	12.75	490,673	-0.29(-2.24%)
Feb 13, 2018	12.60	13.23	12.46	13.04	630,451	+0.49(+3.88%)
Feb 12, 2018	12.94	12.94	12.32	12.55	535,429	-0.19(-1.53%)
Feb 09, 2018	13.57	13.62	12.17	12.75	686,673	-0.73(-5.42%)
Feb 08, 2018	15.23	15.23	13.24	13.48	1,301,993	-2.97(-18.05%)
Feb 07, 2018	15.96	16.49	15.81	16.44	212,856	+0.34(+2.08%)
Feb 06, 2018	15.73	16.30	15.59	16.11	276,102	+0.19(+1.18%)
Feb 05, 2018	16.30	16.53	15.59	15.92	270,351	-0.57(-3.43%)
Feb 02, 2018	16.67	16.86	16.11	16.49	690,519	-0.52(-3.05%)
Feb 01, 2018	16.72	17.05	16.63	17.00	385,127	+0.28(+1.69%)
Jan 31, 2018	16.77	17.29	16.58	16.72	207,339	-0.09(-0.56%)
Jan 30, 2018	16.72	17.15	16.72	16.82	263,809	-0.09(-0.56%)
Jan 29, 2018	17.52	17.55	16.77	16.91	195,872	-0.57(-3.23%)
Jan 26, 2018	17.76	17.80	17.38	17.48	229,473	+0.00(+0.00%)
Jan 25, 2018	17.76	17.80	17.33	17.48	243,000	-0.19(-1.07%)
Jan 24, 2018	17.80	17.80	17.43	17.66	194,140	+0.05(+0.27%)
Jan 23, 2018	17.76	17.80	17.05	17.62	279,705	+0.14(+0.81%)
Jan 22, 2018	16.86	17.52	16.82	17.48	214,953	+0.71(+4.21%)
Jan 19, 2018	16.58	16.77	16.39	16.77	131,081	+0.19(+1.14%)
Jan 18, 2018	16.86	16.91	16.49	16.58	211,737	-0.24(-1.40%)
Jan 17, 2018	17.10	17.33	16.64	16.82	635,802	-0.28(-1.65%)
Jan 16, 2018	16.67	17.10	16.39	17.10	1,001,674	+1.18(+7.40%)
Jan 12, 2018		15.92	15.92	15.92	0	+0.33(+2.11%)
Jan 11, 2018	15.40	15.99	15.40	15.59	377,069	+0.24(+1.53%)
Jan 10, 2018		15.61		15.36	204,035	+0.14(+0.93%)
Jan 09, 2018	15.40	15.64	15.03	15.21	187,521	-0.09(-0.62%)
Jan 08, 2018	15.03	15.54	14.79	15.31	271,796	+0.28(+1.88%)
Jan 05, 2018	15.40	15.83	15.03	15.03	302,531	-0.38(-2.45%)
Jan 04, 2018	15.17	15.87	14.93	15.40	472,093	+0.33(+2.19%)
Jan 03, 2018	15.07	15.26	14.93	15.07	230,765	+0.05(+0.31%)
Jan 02, 2018	14.98	15.17	14.74	15.03	354,111	+0.24(+1.59%)
Dec 29, 2017		14.79	14.79	14.79	0	+0.05(+0.32%)
Dec 28, 2017	14.51	14.97	14.27	14.74	244,973	+0.33(+2.29%)
Dec 27, 2017	14.51	15.03	14.32	14.41	413,583	-0.05(-0.33%)
Dec 26, 2017	13.85	14.46	13.85	14.46	206,660	+0.57(+4.07%)
Dec 22, 2017	13.57	14.08	13.38	13.90	205,186	+0.42(+3.15%)
Dec 21, 2017	13.28	13.91	13.09	13.47	182,890	+0.05(+0.35%)
Dec 20, 2017	13.66	13.66	13.10	13.42	274,627	-0.24(-1.72%)
Dec 19, 2017	14.13	14.13	13.52	13.66	216,120	-0.42(-3.01%)
Dec 18, 2017	14.27	14.55	13.99	14.08	274,909	-0.09(-0.66%)
Dec 15, 2017	14.18	14.32	14.03	14.18	508,620	-0.09(-0.66%)
Dec 14, 2017	13.85	14.46	13.80	14.27	404,796	+0.28(+2.02%)
Dec 13, 2017	13.80	14.46	13.57	13.99	599,313	+0.14(+1.02%)
Dec 12, 2017	13.94	14.12	13.47	13.85	320,459	-0.09(-0.68%)
Dec 11, 2017	13.14	14.03	13.00	13.94	780,973	+0.80(+6.09%)
Dec 08, 2017	13.19	13.33	12.91	13.14	488,661	+0.05(+0.36%)
Dec 07, 2017	12.91	13.19	12.86	13.09	555,837	+0.00(+0.00%)
Dec 06, 2017	13.19	13.24	12.72	13.09	545,400	-0.09(-0.71%)
Dec 05, 2017	14.13	14.13	13.19	13.19	483,615	-0.61(-4.44%)
Dec 04, 2017	14.08	14.30	13.68	13.80	240,320	-0.19(-1.35%)
Dec 01, 2017	13.75	14.22	13.57	13.99	340,744	+0.28(+2.06%)
Nov 30, 2017	13.19	13.94	13.11	13.71	463,159	+0.57(+4.30%)
Nov 29, 2017	13.24	13.33	12.86	13.14	296,873	-0.19(-1.41%)
Nov 28, 2017	13.57	13.66	13.24	13.33	235,924	-0.14(-1.05%)
Nov 27, 2017	13.85	13.85	13.28	13.47	317,631	-0.42(-3.05%)
Nov 24, 2017	14.08	14.13	13.85	13.90	143,796	-0.19(-1.34%)
Nov 22, 2017	13.80	14.18	13.80	14.08	616,853	+0.24(+1.70%)
Nov 21, 2017	14.46	14.46	13.71	13.85	359,116	-0.66(-4.55%)
Nov 20, 2017	14.79	14.79	14.33	14.51	427,892	-0.19(-1.28%)
Nov 17, 2017	14.93	14.93	14.55	14.70	223,519	-0.05(-0.32%)
Nov 16, 2017	14.98	14.98	14.37	14.74	288,936	-0.09(-0.63%)
Nov 15, 2017	14.18	14.91	13.47	14.84	672,784	+0.42(+2.94%)
Nov 14, 2017	15.17	15.24	14.28	14.41	379,708	-0.75(-4.97%)
Nov 13, 2017	15.73	15.73	15.12	15.17	241,653	-0.52(-3.30%)
Nov 10, 2017	15.83	15.83	15.54	15.69	97,772	-0.05(-0.30%)
Nov 09, 2017	15.59	16.06	15.54	15.73	112,239	+0.05(+0.30%)
Nov 08, 2017	16.25	16.44	15.54	15.69	190,959	-0.71(-4.34%)
Nov 07, 2017	16.26	16.85	15.93	16.40	223,913	+0.14(+0.84%)
Nov 06, 2017	15.62	16.26	15.39	16.26	231,425	+0.82(+5.33%)
Nov 03, 2017	15.62	15.62	15.21	15.44	127,391	+0.00(+0.00%)
Nov 02, 2017	15.99	16.25	15.35	15.44	135,601	-0.46(-2.87%)
Nov 01, 2017	15.89	16.17	15.76	15.89	85,836	+0.09(+0.58%)
Oct 31, 2017	16.03	16.07	15.62	15.80	208,953	-0.18(-1.14%)
Oct 30, 2017	16.12	16.58	15.85	15.99	315,734	+0.23(+1.45%)
Oct 27, 2017	15.71	16.17	15.48	15.76	253,692	+0.14(+0.88%)
Oct 26, 2017	14.80	15.71	14.71	15.62	412,728	+0.73(+4.91%)
Oct 25, 2017	15.48	15.69	14.62	14.89	425,998	-0.69(-4.40%)
Oct 24, 2017	15.85	16.16	15.44	15.57	350,967	-0.27(-1.73%)
Oct 23, 2017	16.40	16.60	15.67	15.85	210,216	-0.55(-3.34%)
Oct 20, 2017	16.81	16.81	16.26	16.40	148,713	-0.41(-2.45%)
Oct 19, 2017	16.72	17.04	16.53	16.81	196,294	+0.09(+0.55%)
Oct 18, 2017	17.36	17.86	16.53	16.72	218,946	-0.59(-3.43%)
Oct 17, 2017	17.63	17.72	17.26	17.31	207,942	-0.27(-1.56%)
Oct 16, 2017	17.95	18.13	17.49	17.58	96,400	-0.27(-1.53%)
Oct 13, 2017	18.45	18.45	17.74	17.86	149,422	-0.37(-2.00%)
Oct 12, 2017	18.59	18.68	18.18	18.22	174,481	-0.55(-2.92%)
Oct 11, 2017	19.00	19.00	18.68	18.77	134,941	-0.23(-1.20%)
Oct 10, 2017	19.59	19.59	19.00	19.00	80,397	-0.46(-2.35%)
Oct 09, 2017	19.91	19.91	19.37	19.46	55,290	-0.37(-1.84%)
Oct 06, 2017	19.50	19.82	19.49	19.82	44,071	+0.09(+0.46%)
Oct 05, 2017	19.46	19.82	19.41	19.73	83,887	+0.27(+1.41%)
Oct 04, 2017	19.82	19.82	19.32	19.46	83,186	-0.32(-1.62%)
Oct 03, 2017	19.73	19.87	19.59	19.78	78,596	-0.05(-0.23%)
Oct 02, 2017	20.00	20.00	19.55	19.82	91,675	-0.27(-1.36%)
Sep 29, 2017	19.59	20.14	19.59	20.10	129,155	+0.46(+2.33%)
Sep 28, 2017	19.87	19.96	19.59	19.64	71,151	-0.23(-1.15%)
Sep 27, 2017	19.87	20.00	19.59	19.87	111,001	-0.09(-0.46%)
Sep 26, 2017	19.78	20.15	19.68	19.96	174,463	+0.18(+0.92%)
Sep 25, 2017	19.91	20.05	19.59	19.78	211,908	+0.09(+0.46%)
Sep 22, 2017	19.96	19.96	19.55	19.68	166,432	-0.27(-1.37%)
Sep 21, 2017	20.28	20.28	19.78	19.96	134,864	-0.27(-1.35%)
Sep 20, 2017	20.19	20.46	20.14	20.23	68,948	+0.14(+0.68%)
Sep 19, 2017	20.46	20.46	20.05	20.10	48,070	-0.32(-1.57%)
Sep 18, 2017	20.19	20.42	20.14	20.42	50,160	+0.27(+1.36%)
Sep 15, 2017	20.37	20.37	20.00	20.14	59,890	-0.23(-1.12%)
Sep 14, 2017	20.10	20.42	19.96	20.37	62,015	+0.27(+1.36%)
Sep 13, 2017	19.96	20.37	19.96	20.10	76,192	+0.14(+0.69%)
Sep 12, 2017	19.91	20.19	19.82	19.96	77,487	+0.09(+0.46%)
Sep 11, 2017	20.19	20.26	19.80	19.87	108,748	-0.23(-1.14%)
Sep 08, 2017	19.78	20.14	19.78	20.10	123,685	+0.27(+1.38%)
Sep 07, 2017	19.59	20.05	19.55	19.82	36,156	+0.18(+0.93%)
Sep 06, 2017	19.82	19.91	19.32	19.64	116,923	+0.05(+0.23%)
Sep 05, 2017	20.19	20.28	19.55	19.59	76,214	-0.55(-2.72%)
Sep 01, 2017	19.50	20.23	19.32	20.14	280,573	+0.82(+4.26%)
Aug 31, 2017	19.73	19.73	19.09	19.32	327,214	+0.18(+0.95%)
Aug 30, 2017	19.27	19.48	19.07	19.14	137,580	-0.05(-0.24%)
Aug 29, 2017	19.37	19.46	19.00	19.18	85,898	-0.27(-1.41%)
Aug 28, 2017	19.78	19.82	19.23	19.46	106,982	-0.32(-1.62%)
Aug 25, 2017	19.78	19.96	19.64	19.78	111,808	+0.18(+0.93%)
Aug 24, 2017	19.23	19.82	19.14	19.59	146,131	+0.37(+1.90%)
Aug 23, 2017	18.45	19.32	18.36	19.23	125,174	+0.64(+3.44%)
Aug 22, 2017	18.45	18.73	18.31	18.59	86,376	+0.18(+0.99%)
Aug 21, 2017	18.54	18.63	18.30	18.41	84,222	-0.14(-0.74%)
Aug 18, 2017	18.50	18.68	18.31	18.54	53,701	+0.00(+0.00%)
Aug 17, 2017	18.73	19.31	18.45	18.54	76,443	-0.18(-0.98%)
Aug 16, 2017	19.09	19.18	18.45	18.73	165,147	-0.41(-2.15%)
Aug 15, 2017	19.91	20.00	19.05	19.14	147,281	-0.64(-3.23%)
Aug 14, 2017	20.42	20.42	19.73	19.78	84,172	-0.55(-2.70%)
Aug 11, 2017	19.64	20.42	19.64	20.32	192,732	+0.27(+1.37%)
Aug 10, 2017	19.78	20.37	19.78	20.05	110,793	+0.41(+2.09%)
Aug 09, 2017	20.00	20.10	19.55	19.64	128,906	-0.32(-1.60%)
Aug 08, 2017	20.10	20.69	19.46	19.96	101,610	-0.18(-0.91%)
Aug 07, 2017	20.14	20.23	19.96	20.14	42,576	+0.00(+0.00%)
Aug 04, 2017	19.91	20.24	19.78	20.14	112,346	+0.27(+1.38%)
Aug 03, 2017	20.42	20.60	19.78	19.87	101,646	-0.51(-2.49%)
Aug 02, 2017	20.15	20.69	20.15	20.37	112,162	+0.27(+1.33%)
Aug 01, 2017	20.15	20.33	20.05	20.11	61,867	-0.04(-0.22%)
Jul 31, 2017	20.82	20.82	20.06	20.15	67,503	-0.58(-2.80%)
Jul 28, 2017	20.55	21.22	20.55	20.73	59,823	-0.27(-1.27%)
Jul 27, 2017	21.04	21.36	20.73	21.00	53,631	+0.04(+0.21%)
Jul 26, 2017	21.53	21.53	20.95	20.95	38,518	-0.40(-1.88%)
Jul 25, 2017	21.58	21.67	21.27	21.36	260,441	-0.09(-0.42%)
Jul 24, 2017	21.71	21.85	21.31	21.44	128,858	-0.04(-0.21%)
Jul 21, 2017	21.44	21.45	21.04	21.49	89,029	+0.00(+0.00%)
Jul 20, 2017	22.16	22.25	21.31	21.49	131,565	-0.49(-2.23%)
Jul 19, 2017	21.53	22.16	21.53	21.98	170,114	+0.45(+2.07%)
Jul 18, 2017	21.80	21.80	21.31	21.53	159,324	-0.18(-0.82%)
Jul 17, 2017	21.67	22.02	21.44	21.71	104,372	-0.54(-2.40%)
Jul 14, 2017	21.53	22.51	21.53	22.25	160,367	+0.71(+3.31%)
Jul 13, 2017	21.36	21.67	21.13	21.53	78,929	+0.13(+0.63%)
Jul 12, 2017	21.53	21.71	21.28	21.40	54,103	+0.00(+0.00%)
Jul 11, 2017	21.36	21.80	21.09	21.40	57,182	+0.00(+0.00%)
Jul 10, 2017	21.80	22.20	21.31	21.40	121,210	-0.40(-1.84%)
Jul 07, 2017	21.27	21.85	20.73	21.80	133,959	+0.49(+2.30%)
Jul 06, 2017	21.62	21.76	21.03	21.31	124,297	-0.36(-1.65%)
Jul 05, 2017	22.34	22.34	21.58	21.67	40,277	-0.62(-2.80%)
Jul 03, 2017	21.89	22.38	21.89	22.29	20,760	+0.49(+2.25%)
Jun 30, 2017	21.58	22.16	21.53	21.80	90,089	+0.22(+1.03%)
Jun 29, 2017	21.40	21.76	21.00	21.58	237,430	+0.13(+0.62%)
Jun 28, 2017	21.36	21.76	21.09	21.44	58,796	+0.22(+1.05%)
Jun 27, 2017	21.53	22.09	21.13	21.22	82,350	-0.40(-1.86%)
Jun 26, 2017	21.00	21.76	21.00	21.62	210,950	+0.53(+2.54%)
Jun 23, 2017	20.78	21.09	20.51	21.09	241,106	+0.36(+1.72%)
Jun 22, 2017	20.02	20.78	19.93	20.73	164,501	+0.80(+4.03%)
Jun 21, 2017	20.42	20.60	19.79	19.93	79,533	-0.49(-2.40%)
Jun 20, 2017	20.64	20.71	20.06	20.42	113,363	-0.40(-1.93%)
Jun 19, 2017	21.44	21.44	20.69	20.82	64,110	-0.58(-2.71%)
Jun 16, 2017	21.27	21.49	21.04	21.40	60,139	+0.31(+1.48%)
Jun 15, 2017	21.04	21.49	21.00	21.09	117,151	-0.18(-0.84%)
Jun 14, 2017	21.76	21.85	21.01	21.27	71,999	-0.40(-1.85%)
Jun 13, 2017	21.31	21.80	21.13	21.67	43,000	+0.27(+1.25%)
Jun 12, 2017	21.44	21.84	21.22	21.40	57,216	+0.13(+0.63%)
Jun 09, 2017	21.18	21.40	20.82	21.27	74,790	+0.13(+0.63%)
Jun 08, 2017	21.44	21.80	20.95	21.13	113,071	-0.45(-2.07%)
Jun 07, 2017	22.56	22.60	21.49	21.58	163,056	-0.98(-4.35%)
Jun 06, 2017	22.74	22.74	22.43	22.56	93,317	-0.27(-1.17%)
Jun 05, 2017	22.65	23.14	22.47	22.83	90,918	-0.18(-0.78%)
Jun 02, 2017	23.09	23.36	22.74	23.00	106,576	-0.13(-0.58%)
Jun 01, 2017	23.14	23.36	23.00	23.14	71,762	+0.00(+0.00%)
May 31, 2017	22.87	23.32	22.74	23.14	56,776	+0.18(+0.78%)
May 30, 2017	23.18	23.23	22.87	22.96	68,914	-0.36(-1.53%)
May 26, 2017	23.36	23.50	23.18	23.32	32,188	-0.09(-0.38%)
May 25, 2017	23.72	23.76	23.24	23.41	79,853	-0.36(-1.50%)
May 24, 2017	23.85	23.99	23.72	23.76	122,421	-0.04(-0.19%)
May 23, 2017	23.41	23.81	23.32	23.81	139,834	+0.54(+2.30%)
May 22, 2017	23.32	23.58	23.18	23.27	152,781	-0.13(-0.57%)
May 19, 2017	23.23	23.58	23.14	23.41	103,076	+0.36(+1.55%)
May 18, 2017	23.27	23.28	22.92	23.05	42,972	-0.27(-1.15%)
May 17, 2017	23.67	23.67	23.25	23.32	44,994	-0.31(-1.32%)
May 16, 2017	23.67	23.76	23.32	23.63	34,845	+0.00(+0.00%)
May 15, 2017	23.45	23.99	23.33	23.63	47,473	+0.31(+1.34%)
May 12, 2017	23.27	23.76	23.09	23.32	103,852	+0.13(+0.58%)
May 11, 2017	23.09	23.81	23.04	23.18	134,765	+0.09(+0.39%)
May 10, 2017	23.05	23.67	22.92	23.09	367,051	+0.22(+0.97%)
May 09, 2017	23.09	23.09	22.38	22.87	159,853	-0.27(-1.16%)
May 08, 2017	23.54	23.54	23.03	23.14	53,114	-0.36(-1.52%)
May 05, 2017	22.92	23.63	22.69	23.50	177,603	+0.58(+2.53%)
May 04, 2017	24.07	24.07	22.65	22.92	250,814	-1.16(-4.83%)
May 03, 2017	23.99	24.44	23.99	24.08	144,404	+0.09(+0.36%)
May 02, 2017	24.21	24.43	23.90	23.99	124,850	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.