Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.35	28.36	28.02	28.07	357,005	-0.18(-0.63%)
Oct 30, 2018	27.95	28.29	27.92	28.25	469,051	+0.39(+1.38%)
Oct 29, 2018	27.96	28.13	27.61	27.86	631,107	+0.27(+0.98%)
Oct 26, 2018	28.02	28.02	27.43	27.59	731,562	-0.54(-1.92%)
Oct 25, 2018	28.02	28.28	27.83	28.13	555,124	+0.22(+0.77%)
Oct 24, 2018	28.10	28.29	27.89	27.92	337,795	-0.15(-0.52%)
Oct 23, 2018	27.91	28.18	27.77	28.06	450,646	-0.05(-0.16%)
Oct 22, 2018	28.49	28.50	28.10	28.11	3,278,989	-0.30(-1.06%)
Oct 19, 2018	28.19	28.50	28.19	28.41	2,722,237	+0.27(+0.96%)
Oct 18, 2018	28.27	28.43	28.02	28.14	177,585	-0.12(-0.41%)
Oct 17, 2018	28.29	28.37	28.08	28.26	214,640	-0.08(-0.27%)
Oct 16, 2018	28.01	28.36	27.92	28.33	235,591	+0.41(+1.46%)
Oct 15, 2018	27.87	28.14	27.83	27.92	311,505	+0.06(+0.22%)
Oct 12, 2018	28.02	28.02	27.62	27.86	319,515	+0.08(+0.30%)
Oct 11, 2018	28.49	28.52	27.69	27.78	1,180,094	-0.72(-2.54%)
Oct 10, 2018	28.92	29.00	28.49	28.50	312,417	-0.45(-1.54%)
Oct 09, 2018	29.05	29.06	28.88	28.95	222,726	-0.09(-0.32%)
Oct 08, 2018	28.79	29.10	28.79	29.04	270,980	+0.22(+0.78%)
Oct 05, 2018	28.80	28.90	28.76	28.82	221,791	+0.04(+0.13%)
Oct 04, 2018	28.78	28.79	28.64	28.78	264,400	-0.05(-0.16%)
Oct 03, 2018	29.04	29.06	28.75	28.83	162,874	-0.13(-0.45%)
Oct 02, 2018	28.92	29.10	28.91	28.96	206,856	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.