Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.77	28.94	28.68	28.74	637,914	+0.10(+0.36%)
Aug 29, 2019	28.53	28.64	28.48	28.63	578,862	+0.31(+1.10%)
Aug 28, 2019	27.98	28.34	27.96	28.32	1,294,010	+0.33(+1.20%)
Aug 27, 2019	28.48	28.48	27.99	27.99	602,295	-0.33(-1.15%)
Aug 26, 2019	28.35	28.38	28.19	28.31	449,297	+0.17(+0.59%)
Aug 23, 2019	28.82	28.90	28.02	28.15	714,063	-0.77(-2.67%)
Aug 22, 2019	28.85	29.01	28.78	28.92	441,717	+0.11(+0.39%)
Aug 21, 2019	28.79	28.84	28.74	28.81	360,279	+0.22(+0.75%)
Aug 20, 2019	28.95	28.95	28.58	28.59	402,085	-0.36(-1.24%)
Aug 19, 2019	28.86	29.03	28.80	28.95	493,305	+0.36(+1.25%)
Aug 16, 2019	28.28	28.64	28.27	28.59	343,357	+0.45(+1.59%)
Aug 15, 2019	28.35	28.35	27.96	28.15	882,496	-0.14(-0.48%)
Aug 14, 2019	28.74	28.86	28.27	28.28	749,546	-0.90(-3.09%)
Aug 13, 2019	28.86	29.45	28.76	29.18	673,102	+0.28(+0.97%)
Aug 12, 2019	29.11	29.14	28.79	28.90	518,479	-0.32(-1.09%)
Aug 09, 2019	29.44	29.45	29.08	29.22	538,432	-0.28(-0.95%)
Aug 08, 2019	29.19	29.50	29.10	29.50	646,230	+0.37(+1.29%)
Aug 07, 2019	28.89	29.21	28.63	29.13	1,110,222	-0.02(-0.05%)
Aug 06, 2019	29.14	29.20	28.84	29.14	616,154	+0.17(+0.58%)
Aug 05, 2019	29.46	29.49	28.72	28.98	1,075,313	-0.80(-2.68%)
Aug 02, 2019	29.80	29.90	29.69	29.77	599,401	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.