Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.03	34.07	33.76	33.83	1,481,489	-0.20(-0.59%)
Mar 30, 2021	33.88	34.11	33.78	34.04	1,331,681	+0.18(+0.55%)
Mar 29, 2021	33.97	34.11	33.60	33.85	1,528,077	-0.33(-0.98%)
Mar 26, 2021	33.95	34.21	33.72	34.19	2,516,170	+0.53(+1.57%)
Mar 25, 2021	32.90	33.73	32.59	33.66	2,460,136	+0.64(+1.94%)
Mar 24, 2021	33.10	33.55	33.01	33.02	2,137,001	+0.08(+0.24%)
Mar 23, 2021	33.26	33.46	32.80	32.94	2,109,999	-0.59(-1.76%)
Mar 22, 2021	33.68	33.70	33.37	33.53	1,754,026	-0.18(-0.55%)
Mar 19, 2021	33.91	34.09	33.47	33.71	2,517,307	-0.21(-0.63%)
Mar 18, 2021	34.31	34.55	33.84	33.92	1,959,487	-0.33(-0.96%)
Mar 17, 2021	34.15	34.28	33.89	34.25	1,370,095	+0.22(+0.63%)
Mar 16, 2021	34.37	34.37	33.86	34.04	2,157,247	-0.48(-1.38%)
Mar 15, 2021	34.46	34.56	34.12	34.51	2,056,635	+0.05(+0.15%)
Mar 12, 2021	34.32	34.46	34.24	34.46	1,338,270	+0.41(+1.22%)
Mar 11, 2021	34.07	34.41	33.91	34.05	1,489,317	-0.05(-0.15%)
Mar 10, 2021	33.54	34.18	33.54	34.10	1,544,596	+0.61(+1.83%)
Mar 09, 2021	33.80	33.99	33.40	33.48	2,140,999	-0.39(-1.15%)
Mar 08, 2021	33.43	34.12	33.34	33.87	2,470,220	+0.66(+1.98%)
Mar 05, 2021	32.89	33.32	32.20	33.22	2,585,394	+0.73(+2.26%)
Mar 04, 2021	32.79	33.03	31.94	32.48	3,123,798	-0.30(-0.92%)
Mar 03, 2021	32.49	33.16	32.49	32.78	2,072,552	+0.35(+1.09%)
Mar 02, 2021	32.56	32.65	32.36	32.43	1,255,786	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.