Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.53	20.53	20.27	20.30	12,158	+0.01(+0.07%)
Feb 26, 2016	20.47	20.56	20.29	20.29	12,638	-0.02(-0.11%)
Feb 25, 2016	20.15	20.31	20.15	20.31	3,698	+0.16(+0.82%)
Feb 24, 2016	19.74	20.15	19.74	20.15	6,512	+0.12(+0.58%)
Feb 23, 2016	20.23	20.23	20.02	20.03	6,552	-0.14(-0.71%)
Feb 22, 2016	20.07	20.17	20.05	20.17	16,402	+0.37(+1.86%)
Feb 19, 2016	19.70	19.81	19.70	19.81	11,141	-0.24(-1.19%)
Feb 18, 2016	19.94	20.08	19.92	20.04	112,580	+0.16(+0.82%)
Feb 17, 2016	19.78	19.92	19.68	19.88	12,921	+0.36(+1.86%)
Feb 16, 2016	19.41	19.52	19.22	19.52	11,031	+0.45(+2.36%)
Feb 12, 2016	19.18	19.07	19.07	19.07	5,140	+0.19(+1.00%)
Feb 11, 2016	19.01	19.11	18.76	18.88	7,400	-0.28(-1.46%)
Feb 10, 2016	19.57	19.57	19.16	19.16	2,153	-0.12(-0.64%)
Feb 09, 2016	19.36	19.37	19.23	19.28	10,197	-0.18(-0.93%)
Feb 08, 2016	19.49	19.49	19.29	19.46	29,307	-0.34(-1.70%)
Feb 05, 2016	19.75	19.89	19.75	19.80	2,292	-0.14(-0.68%)
Feb 04, 2016	19.79	20.06	19.79	19.94	48,512	+0.16(+0.83%)
Feb 03, 2016	19.57	19.77	19.33	19.77	5,175	+0.48(+2.47%)
Feb 02, 2016	19.59	19.59	19.30	19.30	5,785	-0.34(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.