Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.53	20.53	20.27	20.30	12,158	+0.01(+0.07%)
Feb 26, 2016	20.47	20.56	20.29	20.29	12,638	-0.02(-0.11%)
Feb 25, 2016	20.15	20.31	20.15	20.31	3,698	+0.16(+0.82%)
Feb 24, 2016	19.74	20.15	19.74	20.15	6,512	+0.12(+0.58%)
Feb 23, 2016	20.23	20.23	20.02	20.03	6,552	-0.14(-0.71%)
Feb 22, 2016	20.07	20.17	20.05	20.17	16,402	+0.37(+1.86%)
Feb 19, 2016	19.70	19.81	19.70	19.81	11,141	-0.24(-1.19%)
Feb 18, 2016	19.94	20.08	19.92	20.04	112,580	+0.16(+0.82%)
Feb 17, 2016	19.78	19.92	19.68	19.88	12,921	+0.36(+1.86%)
Feb 16, 2016	19.41	19.52	19.22	19.52	11,031	+0.45(+2.36%)
Feb 12, 2016	19.18	19.07	19.07	19.07	5,140	+0.19(+1.00%)
Feb 11, 2016	19.01	19.11	18.76	18.88	7,400	-0.28(-1.46%)
Feb 10, 2016	19.57	19.57	19.16	19.16	2,153	-0.12(-0.64%)
Feb 09, 2016	19.36	19.37	19.23	19.28	10,197	-0.18(-0.93%)
Feb 08, 2016	19.49	19.49	19.29	19.46	29,307	-0.34(-1.70%)
Feb 05, 2016	19.75	19.89	19.75	19.80	2,292	-0.14(-0.68%)
Feb 04, 2016	19.79	20.06	19.79	19.94	48,512	+0.16(+0.83%)
Feb 03, 2016	19.57	19.77	19.33	19.77	5,175	+0.48(+2.47%)
Feb 02, 2016	19.59	19.59	19.30	19.30	5,785	-0.34(-1.72%)
Feb 01, 2016	19.66	19.66	19.53	19.63	9,045	-0.06(-0.32%)
Jan 29, 2016	19.51	19.72	19.43	19.70	105,512	+0.40(+2.05%)
Jan 28, 2016	19.17	19.30	19.17	19.30	3,369	+0.24(+1.24%)
Jan 27, 2016	19.15	19.28	19.03	19.06	12,227	-0.06(-0.32%)
Jan 26, 2016	18.96	19.16	18.96	19.13	4,501	+0.29(+1.55%)
Jan 25, 2016	18.98	19.06	18.83	18.83	9,298	-0.29(-1.51%)
Jan 22, 2016	18.90	19.12	18.90	19.12	22,793	+0.37(+1.98%)
Jan 21, 2016	18.46	18.77	18.46	18.75	9,482	+0.24(+1.29%)
Jan 20, 2016	18.70	18.74	18.17	18.51	33,948	-0.38(-2.04%)
Jan 19, 2016	19.08	19.08	18.69	18.90	24,698	+0.07(+0.37%)
Jan 15, 2016	19.94	18.83	18.83	18.83	56,252	-0.17(-0.91%)
Jan 14, 2016	19.10	19.10	18.89	19.00	2,186	+0.20(+1.08%)
Jan 13, 2016	19.25	19.25	18.78	18.80	12,382	-0.32(-1.67%)
Jan 12, 2016	19.42	19.42	19.00	19.12	1,766	+0.01(+0.03%)
Jan 11, 2016	19.26	19.26	19.02	19.11	9,320	+0.00(+0.00%)
Jan 08, 2016	19.42	19.43	19.11	19.11	6,914	-0.16(-0.81%)
Jan 07, 2016	19.40	19.50	19.27	19.27	45,611	-0.32(-1.63%)
Jan 06, 2016	19.86	19.86	19.59	19.59	51,048	-0.34(-1.69%)
Jan 05, 2016	19.83	19.93	19.71	19.93	11,415	+0.17(+0.86%)
Jan 04, 2016	19.91	19.91	19.54	19.76	32,422	-0.16(-0.82%)
Dec 31, 2015	20.08	19.92	19.92	19.92	13,659	-0.14(-0.68%)
Dec 30, 2015	20.31	20.31	20.04	20.06	21,731	-0.10(-0.49%)
Dec 29, 2015	20.17	20.17	20.13	20.15	4,981	+0.21(+1.05%)
Dec 28, 2015	20.00	20.00	19.94	19.95	27,497	-0.11(-0.53%)
Dec 24, 2015	20.02	20.05	20.05	20.05	2,496	+0.07(+0.34%)
Dec 23, 2015	19.87	20.03	19.87	19.98	94,113	+0.35(+1.77%)
Dec 22, 2015	19.54	19.64	19.54	19.64	6,507	+0.22(+1.16%)
Dec 21, 2015	19.76	19.76	19.41	19.41	25,680	-0.12(-0.60%)
Dec 18, 2015	19.68	19.68	19.48	19.53	4,824	-0.26(-1.29%)
Dec 17, 2015	20.14	20.14	19.75	19.78	5,361	-0.14(-0.73%)
Dec 16, 2015	19.80	19.94	19.72	19.93	3,091	+0.34(+1.74%)
Dec 15, 2015	19.57	19.67	19.57	19.59	2,880	+0.26(+1.35%)
Dec 14, 2015	19.33	19.33	19.16	19.33	5,107	+0.03(+0.15%)
Dec 11, 2015	19.43	19.43	19.28	19.30	9,300	-0.29(-1.48%)
Dec 10, 2015	19.61	19.68	19.54	19.59	3,296	+0.07(+0.34%)
Dec 09, 2015	19.62	19.87	19.50	19.52	83,740	-0.11(-0.55%)
Dec 08, 2015	19.56	19.64	19.56	19.63	2,011	-0.04(-0.20%)
Dec 07, 2015	19.93	19.93	19.67	19.67	2,430	+0.01(+0.03%)
Dec 04, 2015	19.72	19.79	19.66	19.66	849	+0.00(+0.00%)
Dec 03, 2015	20.02	20.02	19.66	19.66	3,517	-0.13(-0.68%)
Dec 02, 2015	20.08	20.08	19.79	19.80	30,376	-0.36(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.