Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.01	31.03	30.66	30.88	298,915	-0.21(-0.67%)
Oct 30, 2019	31.20	31.20	30.89	31.08	382,457	-0.11(-0.36%)
Oct 29, 2019	31.13	31.31	31.11	31.20	299,759	+0.06(+0.21%)
Oct 28, 2019	31.21	31.27	31.13	31.13	513,265	+0.02(+0.08%)
Oct 25, 2019	31.04	31.20	30.95	31.11	396,251	+0.02(+0.05%)
Oct 24, 2019	31.30	31.30	30.94	31.09	460,923	-0.15(-0.46%)
Oct 23, 2019	31.08	31.25	31.01	31.24	413,971	+0.13(+0.41%)
Oct 22, 2019	30.87	31.21	30.77	31.11	408,150	+0.27(+0.86%)
Oct 21, 2019	30.65	30.84	30.65	30.84	406,885	+0.35(+1.16%)
Oct 18, 2019	30.27	30.56	30.25	30.49	305,991	+0.07(+0.24%)
Oct 17, 2019	30.43	30.48	30.30	30.42	324,828	+0.07(+0.24%)
Oct 16, 2019	30.36	30.50	30.28	30.34	360,308	-0.02(-0.05%)
Oct 15, 2019	30.20	30.44	30.10	30.36	440,421	+0.21(+0.70%)
Oct 14, 2019	30.14	30.18	29.96	30.15	310,387	-0.02(-0.05%)
Oct 11, 2019	30.08	30.42	30.04	30.17	609,875	+0.36(+1.22%)
Oct 10, 2019	29.56	29.87	29.56	29.80	646,292	+0.25(+0.85%)
Oct 09, 2019	29.58	29.68	29.46	29.55	566,282	+0.15(+0.49%)
Oct 08, 2019	29.72	29.72	29.40	29.41	498,508	-0.47(-1.57%)
Oct 07, 2019	29.94	30.08	29.82	29.87	433,106	-0.13(-0.43%)
Oct 04, 2019	29.79	30.00	29.66	30.00	837,012	+0.27(+0.90%)
Oct 03, 2019	29.49	29.74	29.17	29.74	694,202	+0.21(+0.71%)
Oct 02, 2019	30.04	30.04	29.46	29.53	852,788	-0.62(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.