Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.58	29.78	28.95	29.04	1,678,910	-0.62(-2.10%)
Jan 28, 2021	29.72	30.05	29.66	29.66	1,814,158	+0.02(+0.06%)
Jan 27, 2021	29.61	29.97	29.55	29.65	2,351,434	-0.33(-1.10%)
Jan 26, 2021	29.98	30.15	29.70	29.97	901,817	+0.10(+0.35%)
Jan 25, 2021	29.58	29.97	29.46	29.87	1,182,369	+0.09(+0.29%)
Jan 22, 2021	29.58	29.83	29.44	29.78	814,760	-0.10(-0.32%)
Jan 21, 2021	30.17	30.17	29.81	29.88	731,483	-0.25(-0.83%)
Jan 20, 2021	30.11	30.17	29.92	30.13	882,303	+0.05(+0.17%)
Jan 19, 2021	30.26	30.26	29.90	30.08	1,273,143	+0.01(+0.03%)
Jan 15, 2021	30.06	30.19	29.69	30.07	1,051,530	-0.28(-0.91%)
Jan 14, 2021	30.03	30.53	29.92	30.35	1,324,031	+0.45(+1.50%)
Jan 13, 2021	29.82	29.98	29.69	29.90	898,949	+0.05(+0.17%)
Jan 12, 2021	29.47	29.88	29.45	29.84	963,113	+0.41(+1.38%)
Jan 11, 2021	29.11	29.48	28.96	29.44	1,003,926	+0.07(+0.24%)
Jan 08, 2021	29.57	29.57	29.06	29.37	963,739	-0.11(-0.38%)
Jan 07, 2021	29.59	29.72	29.45	29.48	934,925	+0.11(+0.38%)
Jan 06, 2021	28.57	29.58	28.57	29.37	2,011,302	+1.09(+3.85%)
Jan 05, 2021	28.01	28.52	27.99	28.28	865,549	+0.27(+0.96%)
Jan 04, 2021	28.63	28.67	27.81	28.01	1,459,813	-0.47(-1.64%)
Dec 31, 2020		28.48	28.48	28.48	838,803	+0.20(+0.70%)
Dec 30, 2020	28.09	28.38	28.05	28.28	838,803	+0.27(+0.96%)
Dec 29, 2020	28.36	28.38	27.92	28.01	906,856	-0.23(-0.83%)
Dec 28, 2020	28.37	28.60	28.18	28.24	1,009,159	+0.07(+0.25%)
Dec 24, 2020	28.20	28.22	27.90	28.18	590,596	+0.03(+0.09%)
Dec 23, 2020	27.94	28.32	27.94	28.15	1,019,375	+0.35(+1.28%)
Dec 22, 2020	27.99	28.04	27.78	27.80	928,735	-0.15(-0.53%)
Dec 21, 2020	27.82	28.03	27.54	27.94	1,339,253	-0.27(-0.95%)
Dec 18, 2020	28.54	28.57	28.02	28.21	1,314,211	-0.30(-1.04%)
Dec 17, 2020	28.63	28.63	28.32	28.51	694,653	+0.01(+0.03%)
Dec 16, 2020	28.66	28.69	28.42	28.50	754,374	-0.10(-0.36%)
Dec 15, 2020	28.32	28.61	28.08	28.60	831,445	+0.52(+1.84%)
Dec 14, 2020	28.86	28.86	28.06	28.08	1,642,223	-0.44(-1.55%)
Dec 11, 2020	28.53	28.62	28.28	28.52	999,728	-0.21(-0.74%)
Dec 10, 2020	28.61	28.78	28.52	28.74	592,108	+0.00(+0.00%)
Dec 09, 2020	28.83	29.00	28.54	28.74	818,153	+0.03(+0.09%)
Dec 08, 2020	28.45	28.79	28.40	28.71	802,907	+0.06(+0.21%)
Dec 07, 2020	28.82	28.83	28.49	28.65	1,259,013	-0.29(-1.00%)
Dec 04, 2020	28.54	28.94	28.54	28.94	795,117	+0.57(+2.00%)
Dec 03, 2020	28.12	28.52	28.05	28.37	1,383,364	+0.25(+0.91%)
Dec 02, 2020	27.68	28.15	27.56	28.12	1,026,279	+0.40(+1.44%)
Dec 01, 2020	27.80	28.01	27.67	27.72	1,195,335	+0.40(+1.46%)
Nov 30, 2020	27.87	27.87	27.26	27.32	1,213,485	-0.65(-2.31%)
Nov 27, 2020	28.23	28.23	27.88	27.96	729,976	-0.22(-0.78%)
Nov 25, 2020	28.41	28.44	28.00	28.18	1,082,066	-0.35(-1.22%)
Nov 24, 2020	28.01	28.58	28.01	28.53	1,434,808	+0.94(+3.42%)
Nov 23, 2020	27.18	27.71	27.17	27.59	1,046,676	+0.66(+2.46%)
Nov 20, 2020	26.97	27.03	26.78	26.93	878,987	-0.10(-0.38%)
Nov 19, 2020	26.90	27.04	26.57	27.03	898,520	+0.08(+0.32%)
Nov 18, 2020	27.48	27.65	26.95	26.95	920,727	-0.42(-1.55%)
Nov 17, 2020	27.15	27.45	26.84	27.37	840,698	-0.03(-0.09%)
Nov 16, 2020	27.23	27.45	26.98	27.39	1,592,219	+0.84(+3.16%)
Nov 13, 2020	25.89	26.63	25.86	26.55	1,229,899	+0.83(+3.23%)
Nov 12, 2020	26.21	26.21	25.41	25.72	1,178,279	-0.76(-2.88%)
Nov 11, 2020	26.93	26.93	26.30	26.49	1,158,179	-0.30(-1.11%)
Nov 10, 2020	26.40	26.84	26.36	26.78	1,806,569	+0.42(+1.58%)
Nov 09, 2020	25.27	26.81	25.27	26.37	4,976,550	+2.44(+10.18%)
Nov 06, 2020	24.48	24.64	23.82	23.93	905,963	-0.52(-2.12%)
Nov 05, 2020	24.19	24.61	24.10	24.45	1,212,019	+0.50(+2.09%)
Nov 04, 2020	24.56	24.56	23.91	23.95	1,288,049	-0.69(-2.79%)
Nov 03, 2020	24.41	24.76	24.39	24.64	1,079,987	+0.52(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.