Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.70	36.70	36.38	36.59	1,996,002	+0.08(+0.22%)
May 27, 2021	36.55	36.67	36.44	36.51	1,915,690	+0.19(+0.53%)
May 26, 2021	36.19	36.34	36.03	36.32	1,705,319	+0.21(+0.58%)
May 25, 2021	36.69	36.69	36.05	36.11	2,296,793	-0.53(-1.44%)
May 24, 2021	36.62	36.75	36.42	36.64	1,331,317	+0.21(+0.58%)
May 21, 2021	36.43	36.62	36.26	36.43	2,443,373	+0.17(+0.46%)
May 20, 2021	36.25	36.40	35.97	36.26	2,153,349	+0.03(+0.07%)
May 19, 2021	36.18	36.23	35.64	36.23	2,393,089	-0.35(-0.96%)
May 18, 2021	36.94	36.94	36.57	36.58	5,510,311	-0.40(-1.07%)
May 17, 2021	36.73	37.01	36.65	36.98	5,001,426	+0.24(+0.65%)
May 14, 2021	36.34	36.81	36.34	36.74	6,714,240	+0.60(+1.65%)
May 13, 2021	35.52	36.30	35.42	36.14	6,854,557	+0.59(+1.66%)
May 12, 2021	36.31	36.39	35.50	35.56	7,900,826	-0.68(-1.87%)
May 11, 2021	36.43	36.62	36.00	36.23	2,195,940	-0.55(-1.50%)
May 10, 2021	36.94	37.27	36.77	36.79	2,353,915	+0.11(+0.29%)
May 07, 2021	36.23	36.70	36.08	36.68	1,678,414	+0.26(+0.72%)
May 06, 2021	36.02	36.42	35.78	36.42	1,709,257	+0.48(+1.34%)
May 05, 2021	35.95	35.96	35.61	35.93	1,422,449	+0.08(+0.22%)
May 04, 2021	35.64	35.86	35.47	35.85	1,738,255	+0.16(+0.44%)
May 03, 2021	35.62	35.94	35.46	35.70	1,613,479	+0.36(+1.02%)
Apr 30, 2021	35.52	35.53	35.21	35.34	1,769,921	-0.25(-0.69%)
Apr 29, 2021	35.42	35.73	35.30	35.58	1,483,834	+0.40(+1.12%)
Apr 28, 2021	35.07	35.29	35.07	35.19	1,189,096	+0.21(+0.60%)
Apr 27, 2021	34.91	35.02	34.77	34.98	1,252,753	+0.10(+0.28%)
Apr 26, 2021	34.83	35.06	34.78	34.88	1,524,550	+0.14(+0.40%)
Apr 23, 2021	34.40	34.84	34.29	34.74	1,177,178	+0.41(+1.20%)
Apr 22, 2021	34.87	34.87	34.29	34.33	1,328,163	-0.49(-1.41%)
Apr 21, 2021	34.27	34.85	34.13	34.82	1,204,304	+0.52(+1.51%)
Apr 20, 2021	34.53	34.53	34.14	34.30	1,292,928	-0.30(-0.86%)
Apr 19, 2021	34.76	34.80	34.52	34.60	1,624,864	-0.13(-0.38%)
Apr 16, 2021	34.76	34.91	34.64	34.73	1,146,682	+0.16(+0.46%)
Apr 15, 2021	34.62	34.62	34.30	34.57	1,514,472	+0.09(+0.25%)
Apr 14, 2021	34.32	34.68	34.26	34.48	1,543,583	+0.20(+0.59%)
Apr 13, 2021	34.33	34.34	33.98	34.28	1,270,158	-0.14(-0.41%)
Apr 12, 2021	34.31	34.43	34.26	34.42	1,088,076	+0.18(+0.51%)
Apr 09, 2021	34.29	34.37	34.10	34.25	1,288,353	+0.10(+0.28%)
Apr 08, 2021	34.37	34.38	33.97	34.15	1,168,058	-0.23(-0.66%)
Apr 07, 2021	34.36	34.50	34.19	34.38	1,163,153	+0.08(+0.23%)
Apr 06, 2021	34.27	34.41	34.20	34.30	1,138,629	+0.04(+0.13%)
Apr 05, 2021	34.52	34.52	34.11	34.26	2,058,068	+0.02(+0.05%)
Apr 01, 2021	33.91	34.24	33.68	34.24	1,669,898	+0.40(+1.19%)
Mar 31, 2021	34.03	34.07	33.76	33.83	1,481,489	-0.20(-0.59%)
Mar 30, 2021	33.88	34.11	33.78	34.04	1,331,681	+0.18(+0.55%)
Mar 29, 2021	33.97	34.11	33.60	33.85	1,528,077	-0.33(-0.98%)
Mar 26, 2021	33.95	34.21	33.72	34.19	2,516,170	+0.53(+1.57%)
Mar 25, 2021	32.90	33.73	32.59	33.66	2,460,136	+0.64(+1.94%)
Mar 24, 2021	33.10	33.55	33.01	33.02	2,137,001	+0.08(+0.24%)
Mar 23, 2021	33.26	33.46	32.80	32.94	2,109,999	-0.59(-1.76%)
Mar 22, 2021	33.68	33.70	33.37	33.53	1,754,026	-0.18(-0.55%)
Mar 19, 2021	33.91	34.09	33.47	33.71	2,517,307	-0.21(-0.63%)
Mar 18, 2021	34.31	34.55	33.84	33.92	1,959,487	-0.33(-0.96%)
Mar 17, 2021	34.15	34.28	33.89	34.25	1,370,095	+0.22(+0.63%)
Mar 16, 2021	34.37	34.37	33.86	34.04	2,157,247	-0.48(-1.38%)
Mar 15, 2021	34.46	34.56	34.12	34.51	2,056,635	+0.05(+0.15%)
Mar 12, 2021	34.32	34.46	34.24	34.46	1,338,270	+0.41(+1.22%)
Mar 11, 2021	34.07	34.41	33.91	34.05	1,489,317	-0.05(-0.15%)
Mar 10, 2021	33.54	34.18	33.54	34.10	1,544,596	+0.61(+1.83%)
Mar 09, 2021	33.80	33.99	33.40	33.48	2,140,999	-0.39(-1.15%)
Mar 08, 2021	33.43	34.12	33.34	33.87	2,470,220	+0.66(+1.98%)
Mar 05, 2021	32.89	33.32	32.20	33.22	2,585,394	+0.73(+2.26%)
Mar 04, 2021	32.79	33.03	31.94	32.48	3,123,798	-0.30(-0.92%)
Mar 03, 2021	32.49	33.16	32.49	32.78	2,072,552	+0.35(+1.09%)
Mar 02, 2021	32.56	32.65	32.36	32.43	1,255,786	-0.10(-0.32%)
Mar 01, 2021	32.31	32.80	32.30	32.53	1,724,779	+0.70(+2.20%)
Feb 26, 2021	32.33	32.39	31.63	31.83	2,893,069	-0.52(-1.60%)
Feb 25, 2021	33.22	33.23	32.21	32.35	2,387,212	-0.75(-2.27%)
Feb 24, 2021	32.49	33.16	32.46	33.10	1,503,437	+0.67(+2.08%)
Feb 23, 2021	32.30	32.48	31.94	32.43	1,639,691	+0.28(+0.86%)
Feb 22, 2021	31.56	32.28	31.56	32.15	1,247,913	+0.58(+1.83%)
Feb 19, 2021	31.33	31.68	31.31	31.57	1,243,307	+0.36(+1.16%)
Feb 18, 2021	31.27	31.38	31.13	31.21	830,832	-0.21(-0.66%)
Feb 17, 2021	31.30	31.43	31.12	31.42	988,973	+0.14(+0.44%)
Feb 16, 2021	31.28	31.42	31.21	31.28	1,162,851	+0.16(+0.53%)
Feb 12, 2021	30.90	31.12	30.84	31.12	795,096	+0.16(+0.50%)
Feb 11, 2021	31.12	31.14	30.67	30.96	892,067	-0.10(-0.31%)
Feb 10, 2021	31.03	31.16	30.86	31.05	1,942,971	+0.18(+0.59%)
Feb 09, 2021	30.78	30.93	30.68	30.87	1,137,449	+0.10(+0.31%)
Feb 08, 2021	30.50	30.79	30.48	30.78	1,012,032	+0.40(+1.31%)
Feb 05, 2021	30.41	30.52	30.29	30.38	1,001,678	+0.16(+0.52%)
Feb 04, 2021	29.83	30.25	29.77	30.22	1,020,141	+0.44(+1.48%)
Feb 03, 2021	29.47	29.85	29.33	29.78	980,751	+0.36(+1.23%)
Feb 02, 2021	29.47	29.70	29.28	29.42	949,181	+0.19(+0.65%)
Feb 01, 2021	29.30	29.30	28.85	29.23	1,139,078	+0.19(+0.65%)
Jan 29, 2021	29.58	29.78	28.95	29.04	1,678,910	-0.62(-2.10%)
Jan 28, 2021	29.72	30.05	29.66	29.66	1,814,158	+0.02(+0.06%)
Jan 27, 2021	29.61	29.97	29.55	29.65	2,351,434	-0.33(-1.10%)
Jan 26, 2021	29.98	30.15	29.70	29.97	901,817	+0.10(+0.35%)
Jan 25, 2021	29.58	29.97	29.46	29.87	1,182,369	+0.09(+0.29%)
Jan 22, 2021	29.58	29.83	29.44	29.78	814,760	-0.10(-0.32%)
Jan 21, 2021	30.17	30.17	29.81	29.88	731,483	-0.25(-0.83%)
Jan 20, 2021	30.11	30.17	29.92	30.13	882,303	+0.05(+0.17%)
Jan 19, 2021	30.26	30.26	29.90	30.08	1,273,143	+0.01(+0.03%)
Jan 15, 2021	30.06	30.19	29.69	30.07	1,051,530	-0.28(-0.91%)
Jan 14, 2021	30.03	30.53	29.92	30.35	1,324,031	+0.45(+1.50%)
Jan 13, 2021	29.82	29.98	29.69	29.90	898,949	+0.05(+0.17%)
Jan 12, 2021	29.47	29.88	29.45	29.84	963,113	+0.41(+1.38%)
Jan 11, 2021	29.11	29.48	28.96	29.44	1,003,926	+0.07(+0.24%)
Jan 08, 2021	29.57	29.57	29.06	29.37	963,739	-0.11(-0.38%)
Jan 07, 2021	29.59	29.72	29.45	29.48	934,925	+0.11(+0.38%)
Jan 06, 2021	28.57	29.58	28.57	29.37	2,011,302	+1.09(+3.85%)
Jan 05, 2021	28.01	28.52	27.99	28.28	865,549	+0.27(+0.96%)
Jan 04, 2021	28.63	28.67	27.81	28.01	1,459,813	-0.47(-1.64%)
Dec 31, 2020		28.48	28.48	28.48	838,803	+0.20(+0.70%)
Dec 30, 2020	28.09	28.38	28.05	28.28	838,803	+0.27(+0.96%)
Dec 29, 2020	28.36	28.38	27.92	28.01	906,856	-0.23(-0.83%)
Dec 28, 2020	28.37	28.60	28.18	28.24	1,009,159	+0.07(+0.25%)
Dec 24, 2020	28.20	28.22	27.90	28.18	590,596	+0.03(+0.09%)
Dec 23, 2020	27.94	28.32	27.94	28.15	1,019,375	+0.35(+1.28%)
Dec 22, 2020	27.99	28.04	27.78	27.80	928,735	-0.15(-0.53%)
Dec 21, 2020	27.82	28.03	27.54	27.94	1,339,253	-0.27(-0.95%)
Dec 18, 2020	28.54	28.57	28.02	28.21	1,314,211	-0.30(-1.04%)
Dec 17, 2020	28.63	28.63	28.32	28.51	694,653	+0.01(+0.03%)
Dec 16, 2020	28.66	28.69	28.42	28.50	754,374	-0.10(-0.36%)
Dec 15, 2020	28.32	28.61	28.08	28.60	831,445	+0.52(+1.84%)
Dec 14, 2020	28.86	28.86	28.06	28.08	1,642,223	-0.44(-1.55%)
Dec 11, 2020	28.53	28.62	28.28	28.52	999,728	-0.21(-0.74%)
Dec 10, 2020	28.61	28.78	28.52	28.74	592,108	+0.00(+0.00%)
Dec 09, 2020	28.83	29.00	28.54	28.74	818,153	+0.03(+0.09%)
Dec 08, 2020	28.45	28.79	28.40	28.71	802,907	+0.06(+0.21%)
Dec 07, 2020	28.82	28.83	28.49	28.65	1,259,013	-0.29(-1.00%)
Dec 04, 2020	28.54	28.94	28.54	28.94	795,117	+0.57(+2.00%)
Dec 03, 2020	28.12	28.52	28.05	28.37	1,383,364	+0.25(+0.91%)
Dec 02, 2020	27.68	28.15	27.56	28.12	1,026,279	+0.40(+1.44%)
Dec 01, 2020	27.80	28.01	27.67	27.72	1,195,335	+0.40(+1.46%)
Nov 30, 2020	27.87	27.87	27.26	27.32	1,213,485	-0.65(-2.31%)
Nov 27, 2020	28.23	28.23	27.88	27.96	729,976	-0.22(-0.78%)
Nov 25, 2020	28.41	28.44	28.00	28.18	1,082,066	-0.35(-1.22%)
Nov 24, 2020	28.01	28.58	28.01	28.53	1,434,808	+0.94(+3.42%)
Nov 23, 2020	27.18	27.71	27.17	27.59	1,046,676	+0.66(+2.46%)
Nov 20, 2020	26.97	27.03	26.78	26.93	878,987	-0.10(-0.38%)
Nov 19, 2020	26.90	27.04	26.57	27.03	898,520	+0.08(+0.32%)
Nov 18, 2020	27.48	27.65	26.95	26.95	920,727	-0.42(-1.55%)
Nov 17, 2020	27.15	27.45	26.84	27.37	840,698	-0.03(-0.09%)
Nov 16, 2020	27.23	27.45	26.98	27.39	1,592,219	+0.84(+3.16%)
Nov 13, 2020	25.89	26.63	25.86	26.55	1,229,899	+0.83(+3.23%)
Nov 12, 2020	26.21	26.21	25.41	25.72	1,178,279	-0.76(-2.88%)
Nov 11, 2020	26.93	26.93	26.30	26.49	1,158,179	-0.30(-1.11%)
Nov 10, 2020	26.40	26.84	26.36	26.78	1,806,569	+0.42(+1.58%)
Nov 09, 2020	25.27	26.81	25.27	26.37	4,976,550	+2.44(+10.18%)
Nov 06, 2020	24.48	24.64	23.82	23.93	905,963	-0.52(-2.12%)
Nov 05, 2020	24.19	24.61	24.10	24.45	1,212,019	+0.50(+2.09%)
Nov 04, 2020	24.56	24.56	23.91	23.95	1,288,049	-0.69(-2.79%)
Nov 03, 2020	24.41	24.76	24.39	24.64	1,079,987	+0.52(+2.15%)
Nov 02, 2020	23.68	24.18	23.47	24.12	1,116,870	+0.69(+2.93%)
Oct 30, 2020	23.23	23.43	23.00	23.43	1,288,679	+0.09(+0.40%)
Oct 29, 2020	22.91	23.44	22.62	23.34	1,410,774	+0.42(+1.81%)
Oct 28, 2020	23.27	23.40	22.89	22.92	1,645,752	-0.76(-3.23%)
Oct 27, 2020	24.27	24.27	23.68	23.69	997,145	-0.56(-2.31%)
Oct 26, 2020	24.57	24.57	23.98	24.25	1,197,615	-0.58(-2.33%)
Oct 23, 2020	24.83	24.98	24.58	24.82	968,158	+0.10(+0.41%)
Oct 22, 2020	24.18	24.75	24.13	24.72	688,484	+0.59(+2.46%)
Oct 21, 2020	24.25	24.27	24.05	24.13	829,310	-0.12(-0.49%)
Oct 20, 2020	24.25	24.49	24.19	24.25	882,891	+0.19(+0.78%)
Oct 19, 2020	24.47	24.51	24.02	24.06	1,003,001	-0.32(-1.32%)
Oct 16, 2020	24.59	24.59	24.25	24.38	833,283	-0.14(-0.59%)
Oct 15, 2020	24.12	24.54	24.04	24.53	990,282	+0.18(+0.73%)
Oct 14, 2020	24.41	24.59	24.33	24.35	1,384,556	-0.02(-0.07%)
Oct 13, 2020	24.72	24.72	24.25	24.36	870,529	-0.43(-1.75%)
Oct 12, 2020	24.77	24.85	24.60	24.80	919,693	+0.09(+0.38%)
Oct 09, 2020	25.04	25.12	24.64	24.70	1,001,612	-0.20(-0.82%)
Oct 08, 2020	24.57	24.91	24.57	24.91	1,061,107	+0.48(+1.95%)
Oct 07, 2020	24.25	24.53	24.21	24.43	755,198	+0.41(+1.70%)
Oct 06, 2020	24.27	24.67	23.96	24.02	1,295,127	-0.12(-0.49%)
Oct 05, 2020	23.90	24.17	23.83	24.14	840,570	+0.43(+1.83%)
Oct 02, 2020	22.97	23.81	22.90	23.71	1,241,915	+0.42(+1.82%)
Oct 01, 2020	23.35	23.41	23.03	23.29	1,334,372	+0.03(+0.11%)
Sep 30, 2020	23.22	23.52	23.07	23.26	970,751	+0.14(+0.62%)
Sep 29, 2020	23.42	23.42	22.91	23.12	906,224	-0.31(-1.30%)
Sep 28, 2020	23.19	23.57	23.19	23.42	2,373,980	+0.53(+2.34%)
Sep 25, 2020	22.55	22.94	22.39	22.89	966,156	+0.26(+1.16%)
Sep 24, 2020	22.56	22.92	22.20	22.62	1,537,798	+0.06(+0.26%)
Sep 23, 2020	23.20	23.40	22.55	22.56	1,851,638	-0.59(-2.53%)
Sep 22, 2020	23.22	23.50	23.06	23.15	1,368,352	-0.07(-0.29%)
Sep 21, 2020	23.66	23.66	22.96	23.22	4,179,724	-0.87(-3.60%)
Sep 18, 2020	24.47	24.47	24.03	24.08	1,356,765	-0.40(-1.62%)
Sep 17, 2020	24.31	24.56	24.08	24.48	1,973,465	-0.11(-0.44%)
Sep 16, 2020	24.33	24.88	24.24	24.59	1,565,301	+0.36(+1.49%)
Sep 15, 2020	24.45	24.53	24.18	24.23	1,054,266	-0.11(-0.45%)
Sep 14, 2020	23.96	24.42	23.93	24.34	1,899,170	+0.56(+2.37%)
Sep 11, 2020	23.71	23.82	23.53	23.77	1,601,323	+0.19(+0.82%)
Sep 10, 2020	24.07	24.16	23.56	23.58	2,078,429	-0.40(-1.68%)
Sep 09, 2020	24.13	24.17	23.89	23.98	1,770,693	+0.07(+0.28%)
Sep 08, 2020	24.28	24.28	23.82	23.92	2,435,385	-0.47(-1.93%)
Sep 04, 2020	24.49	24.66	24.02	24.39	3,740,660	+0.17(+0.69%)
Sep 03, 2020	24.49	24.96	24.04	24.22	4,052,793	-0.21(-0.86%)
Sep 02, 2020	24.01	24.48	23.89	24.43	1,489,944	+0.49(+2.04%)
Sep 01, 2020	23.92	24.02	23.67	23.94	1,488,765	-0.02(-0.07%)
Aug 31, 2020	24.40	24.40	23.95	23.96	1,520,239	-0.43(-1.76%)
Aug 28, 2020	24.28	24.39	24.08	24.39	931,717	+0.20(+0.83%)
Aug 27, 2020	23.98	24.30	23.98	24.19	1,241,921	+0.29(+1.23%)
Aug 26, 2020	24.17	24.17	23.85	23.89	1,203,806	-0.29(-1.18%)
Aug 25, 2020	24.45	24.51	24.00	24.18	1,091,572	-0.13(-0.52%)
Aug 24, 2020	23.79	24.30	23.63	24.30	1,318,663	+0.65(+2.74%)
Aug 21, 2020	23.71	23.75	23.53	23.66	1,028,717	-0.08(-0.32%)
Aug 20, 2020	23.78	23.90	23.68	23.73	1,171,879	-0.20(-0.84%)
Aug 19, 2020	24.09	24.25	23.90	23.93	1,223,099	-0.11(-0.46%)
Aug 18, 2020	24.31	24.31	24.01	24.04	1,067,849	-0.29(-1.18%)
Aug 17, 2020	24.49	24.50	24.21	24.33	1,115,877	-0.13(-0.55%)
Aug 14, 2020	24.24	24.58	24.10	24.46	1,157,217	+0.19(+0.76%)
Aug 13, 2020	24.56	24.59	24.20	24.28	1,612,818	-0.38(-1.54%)
Aug 12, 2020	24.95	25.01	24.45	24.66	1,844,917	+0.01(+0.03%)
Aug 11, 2020	24.98	25.28	24.57	24.65	3,022,249	+0.06(+0.24%)
Aug 10, 2020	24.20	24.64	24.18	24.59	2,181,180	+0.47(+1.95%)
Aug 07, 2020	23.60	24.12	23.47	24.12	1,986,705	+0.44(+1.85%)
Aug 06, 2020	23.65	23.87	23.58	23.68	1,641,362	-0.03(-0.14%)
Aug 05, 2020	23.77	23.88	23.63	23.71	1,805,148	+0.11(+0.46%)
Aug 04, 2020	23.39	23.65	23.38	23.61	1,884,673	+0.14(+0.61%)
Aug 03, 2020	23.66	23.66	23.30	23.46	2,613,018	-0.12(-0.50%)
Jul 31, 2020	23.78	23.78	23.33	23.58	1,683,820	-0.26(-1.09%)
Jul 30, 2020	23.98	23.98	23.65	23.84	1,588,297	-0.41(-1.70%)
Jul 29, 2020	24.02	24.27	23.87	24.25	1,632,134	+0.29(+1.19%)
Jul 28, 2020	23.87	24.10	23.85	23.97	1,244,007	+0.07(+0.28%)
Jul 27, 2020	23.89	23.92	23.65	23.90	1,710,729	+0.03(+0.11%)
Jul 24, 2020	24.07	24.18	23.81	23.87	2,601,511	-0.16(-0.67%)
Jul 23, 2020	23.98	24.16	23.87	24.03	2,069,695	+0.05(+0.21%)
Jul 22, 2020	23.82	24.01	23.64	23.98	1,399,030	+0.08(+0.32%)
Jul 21, 2020	23.76	24.06	23.72	23.91	1,435,640	+0.37(+1.57%)
Jul 20, 2020	23.89	23.92	23.54	23.54	1,346,780	-0.40(-1.65%)
Jul 17, 2020	24.03	24.11	23.83	23.93	1,059,624	-0.02(-0.07%)
Jul 16, 2020	23.84	24.15	23.75	23.95	1,600,867	+0.00(+0.00%)
Jul 15, 2020	23.90	24.01	23.71	23.95	1,861,379	+0.47(+2.01%)
Jul 14, 2020	23.14	23.52	23.02	23.48	2,023,109	+0.31(+1.34%)
Jul 13, 2020	23.34	23.48	23.06	23.17	2,238,906	+0.02(+0.07%)
Jul 10, 2020	22.56	23.17	22.56	23.15	2,509,979	+0.61(+2.72%)
Jul 09, 2020	23.13	23.13	22.39	22.54	2,105,632	-0.64(-2.76%)
Jul 08, 2020	23.21	23.30	22.96	23.18	1,317,789	+0.00(+0.00%)
Jul 07, 2020	23.39	23.39	23.14	23.18	1,361,352	-0.42(-1.78%)
Jul 06, 2020	23.89	23.94	23.45	23.60	1,169,408	+0.13(+0.54%)
Jul 02, 2020	23.75	23.92	23.43	23.47	1,376,298	+0.11(+0.47%)
Jul 01, 2020	23.54	23.67	23.29	23.36	1,471,928	-0.07(-0.29%)
Jun 30, 2020	23.10	23.55	23.02	23.43	1,320,699	+0.28(+1.20%)
Jun 29, 2020	22.85	23.16	22.70	23.15	1,390,797	+0.52(+2.30%)
Jun 26, 2020	23.09	23.10	22.53	22.63	2,538,509	-0.61(-2.61%)
Jun 25, 2020	22.93	23.24	22.79	23.24	1,943,507	+0.21(+0.91%)
Jun 24, 2020	23.61	23.61	22.77	23.02	2,478,380	-0.83(-3.49%)
Jun 23, 2020	24.19	24.24	23.84	23.86	1,425,437	-0.07(-0.28%)
Jun 22, 2020	23.90	23.99	23.64	23.92	2,051,784	-0.03(-0.11%)
Jun 19, 2020	24.77	24.77	23.89	23.95	2,078,712	-0.40(-1.64%)
Jun 18, 2020	24.14	24.47	24.00	24.35	1,708,020	+0.02(+0.07%)
Jun 17, 2020	24.83	24.83	24.30	24.33	1,643,448	-0.41(-1.65%)
Jun 16, 2020	25.16	25.22	24.26	24.74	2,861,543	+0.50(+2.06%)
Jun 15, 2020	23.31	24.41	23.14	24.24	2,302,481	+0.25(+1.04%)
Jun 12, 2020	24.24	24.29	23.45	23.99	3,719,430	+0.60(+2.56%)
Jun 11, 2020	24.11	24.37	23.31	23.39	6,327,161	-1.84(-7.31%)
Jun 10, 2020	26.03	26.04	25.24	25.24	1,943,393	-0.80(-3.06%)
Jun 09, 2020	26.28	26.29	25.84	26.04	2,459,115	-0.70(-2.61%)
Jun 08, 2020	26.21	26.75	26.17	26.73	2,577,025	+0.90(+3.47%)
Jun 05, 2020	25.87	26.19	25.76	25.84	3,453,284	+0.89(+3.56%)
Jun 04, 2020	24.57	24.95	24.36	24.95	1,437,050	+0.27(+1.11%)
Jun 03, 2020	24.22	24.76	24.22	24.67	1,839,504	+0.77(+3.23%)
Jun 02, 2020	23.75	23.93	23.68	23.90	1,189,981	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.