Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
1.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.620
7.710
7.620
7.660
94,436
+0.04(+0.52%)
May 30, 2018
7.730
7.950
7.580
7.620
137,557
-0.10(-1.30%)
May 29, 2018
7.550
7.800
7.550
7.720
131,715
+0.09(+1.18%)
May 25, 2018
7.630
7.630
7.630
0
-0.01(-0.13%)
May 24, 2018
7.890
7.920
7.600
7.640
254,885
-0.26(-3.29%)
May 23, 2018
8.010
8.080
7.900
7.900
254,403
-0.14(-1.74%)
May 22, 2018
8.500
8.500
8.010
8.040
248,131
-0.43(-5.08%)
May 21, 2018
8.450
8.520
8.410
8.470
185,396
+0.05(+0.59%)
May 18, 2018
8.560
8.780
8.400
8.420
149,341
-0.09(-1.06%)
May 17, 2018
8.510
8.590
8.470
8.510
184,402
+0.00(+0.00%)
May 16, 2018
8.620
8.660
8.440
8.510
132,144
-0.11(-1.28%)
May 15, 2018
8.320
8.720
8.320
8.620
140,488
+0.30(+3.61%)
May 14, 2018
8.450
8.490
8.300
8.320
93,930
-0.13(-1.54%)
May 11, 2018
8.450
8.700
8.400
8.450
168,833
+0.01(+0.12%)
May 10, 2018
8.440
8.490
8.380
8.440
128,351
+0.05(+0.60%)
May 09, 2018
8.360
8.500
8.150
8.390
230,115
+0.01(+0.12%)
May 08, 2018
8.360
8.550
8.340
8.380
178,386
-0.08(-0.95%)
May 07, 2018
8.550
8.640
8.380
8.460
192,937
-0.03(-0.35%)
May 04, 2018
8.430
8.647
8.350
8.490
202,126
+0.04(+0.47%)
May 03, 2018
8.460
8.600
8.290
8.450
207,886
-0.03(-0.35%)
May 02, 2018
8.090
8.650
8.090
8.480
275,481
+0.39(+4.82%)
May 01, 2018
8.400
8.460
7.820
8.090
727,749
+0.45(+5.89%)
Apr 30, 2018
7.550
7.860
7.510
7.640
191,607
+0.12(+1.60%)
Apr 27, 2018
7.370
7.630
7.350
7.520
154,026
+0.16(+2.17%)
Apr 26, 2018
7.370
7.530
7.330
7.360
36,640
+0.01(+0.14%)
Apr 25, 2018
7.460
7.530
7.303
7.350
39,068
-0.13(-1.74%)
Apr 24, 2018
7.470
7.570
7.380
7.480
84,260
+0.02(+0.27%)
Apr 23, 2018
7.500
7.515
7.280
7.460
71,843
-0.03(-0.40%)
Apr 20, 2018
7.450
7.550
7.200
7.490
46,995
+0.02(+0.27%)
Apr 19, 2018
7.440
7.620
7.410
7.470
92,549
+0.05(+0.67%)
Apr 18, 2018
7.450
7.630
7.400
7.420
48,322
-0.02(-0.27%)
Apr 17, 2018
7.500
7.500
7.400
7.440
75,306
-0.02(-0.27%)
Apr 16, 2018
7.500
7.665
7.438
7.460
51,597
+0.00(+0.00%)
Apr 13, 2018
7.460
7.510
7.400
7.460
80,241
+0.04(+0.54%)
Apr 12, 2018
7.430
7.500
7.360
7.420
53,630
+0.04(+0.54%)
Apr 11, 2018
7.410
7.450
7.310
7.380
82,228
-0.10(-1.34%)
Apr 10, 2018
7.470
7.550
7.430
7.480
170,066
+0.07(+0.94%)
Apr 09, 2018
7.500
7.500
7.390
7.410
83,194
-0.07(-0.94%)
Apr 06, 2018
7.420
7.550
7.380
7.480
89,855
+0.07(+0.94%)
Apr 05, 2018
7.300
7.480
7.250
7.410
60,444
+0.14(+1.93%)
Apr 04, 2018
7.070
7.410
7.070
7.270
138,963
+0.09(+1.25%)
Apr 03, 2018
7.120
7.380
7.120
7.180
144,348
+0.16(+2.28%)
Apr 02, 2018
7.150
7.200
6.920
7.020
72,874
-0.06(-0.85%)
Mar 29, 2018
7.080
7.080
7.080
0
+0.08(+1.14%)
Mar 28, 2018
6.920
7.080
6.850
7.000
99,802
+0.23(+3.40%)
Mar 27, 2018
6.850
7.100
6.750
6.770
56,617
-0.06(-0.88%)
Mar 26, 2018
6.780
6.860
6.640
6.830
61,148
+0.13(+1.94%)
Mar 23, 2018
6.680
6.820
6.630
6.700
98,759
+0.01(+0.15%)
Mar 22, 2018
6.720
7.150
6.600
6.690
144,008
-0.07(-1.04%)
Mar 21, 2018
6.860
7.060
6.730
6.760
120,530
-0.08(-1.17%)
Mar 20, 2018
7.040
7.085
6.730
6.840
93,146
-0.19(-2.70%)
Mar 19, 2018
7.280
7.530
7.010
7.030
127,166
-0.26(-3.57%)
Mar 16, 2018
7.230
7.460
7.200
7.290
144,961
+0.05(+0.69%)
Mar 15, 2018
7.370
7.370
7.160
7.240
88,304
-0.13(-1.76%)
Mar 14, 2018
7.380
7.480
7.210
7.370
64,151
-0.02(-0.27%)
Mar 13, 2018
7.450
7.520
7.200
7.390
104,041
+0.01(+0.14%)
Mar 12, 2018
7.380
7.550
7.280
7.380
59,671
+0.00(+0.00%)
Mar 09, 2018
7.360
7.410
7.270
7.380
59,887
+0.02(+0.27%)
Mar 08, 2018
7.400
7.450
7.250
7.360
56,500
-0.03(-0.41%)
Mar 07, 2018
7.330
7.390
89,425
-0.09(-1.20%)
Mar 06, 2018
7.310
7.505
7.200
7.480
80,304
+0.18(+2.47%)
Mar 05, 2018
7.190
7.400
7.162
7.300
69,464
+0.07(+0.97%)
Mar 02, 2018
7.010
7.250
6.890
7.230
47,573
+0.19(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.