Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.51	18.71	18.41	18.70	46,731	+0.29(+1.59%)
Sep 29, 2016	18.51	18.61	18.39	18.41	48,684	-0.11(-0.61%)
Sep 28, 2016	18.38	18.52	18.34	18.52	67,718	+0.16(+0.85%)
Sep 27, 2016	18.26	18.40	18.26	18.36	176,743	+0.01(+0.04%)
Sep 26, 2016	18.43	18.48	18.36	18.36	123,609	-0.21(-1.13%)
Sep 23, 2016	18.66	18.66	18.55	18.57	27,407	-0.08(-0.42%)
Sep 22, 2016	18.42	18.66	18.42	18.65	44,496	+0.34(+1.83%)
Sep 21, 2016	18.13	18.33	18.09	18.31	102,173	+0.21(+1.16%)
Sep 20, 2016	18.30	18.30	18.06	18.10	52,699	-0.11(-0.60%)
Sep 19, 2016	18.18	18.35	18.12	18.21	38,888	+0.12(+0.66%)
Sep 16, 2016	18.13	18.17	18.06	18.09	70,757	-0.05(-0.29%)
Sep 15, 2016	17.96	18.17	17.90	18.14	35,512	+0.22(+1.23%)
Sep 14, 2016	17.99	18.03	17.90	17.92	48,652	-0.08(-0.45%)
Sep 13, 2016	18.14	18.15	17.86	18.00	105,310	-0.28(-1.53%)
Sep 12, 2016	18.00	18.29	17.95	18.28	40,101	+0.16(+0.89%)
Sep 09, 2016	18.45	18.45	18.12	18.12	275,624	-0.57(-3.02%)
Sep 08, 2016	18.74	18.74	18.68	18.69	52,731	-0.05(-0.28%)
Sep 07, 2016	18.57	18.75	18.57	18.74	86,861	+0.14(+0.76%)
Sep 06, 2016	18.67	18.67	18.49	18.60	79,979	-0.02(-0.12%)
Sep 02, 2016	18.51	18.62	18.62	18.62	44,585	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.