Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.60	23.78	23.60	23.64	40,763	-0.05(-0.21%)
Sep 27, 2018	23.76	23.84	23.68	23.69	45,951	-0.19(-0.80%)
Sep 26, 2018	23.82	23.96	23.80	23.88	37,298	+0.03(+0.11%)
Sep 25, 2018	23.95	23.95	23.84	23.86	27,891	-0.13(-0.52%)
Sep 24, 2018	24.36	24.36	23.89	23.98	110,597	-0.24(-0.99%)
Sep 21, 2018	24.41	24.47	24.22	24.22	86,623	-0.19(-0.80%)
Sep 20, 2018	24.31	24.42	24.24	24.42	50,572	+0.20(+0.83%)
Sep 19, 2018	24.27	24.43	24.21	24.22	35,060	-0.13(-0.53%)
Sep 18, 2018	24.22	24.39	24.22	24.35	33,789	+0.10(+0.43%)
Sep 17, 2018	24.43	24.43	24.23	24.24	28,598	-0.19(-0.80%)
Sep 14, 2018	24.31	24.44	24.22	24.44	35,986	+0.18(+0.75%)
Sep 13, 2018	24.38	24.40	24.25	24.25	51,327	-0.06(-0.24%)
Sep 12, 2018	24.26	24.31	24.13	24.31	44,314	+0.03(+0.13%)
Sep 11, 2018	24.31	24.32	24.14	24.28	22,426	-0.04(-0.16%)
Sep 10, 2018	24.42	24.42	24.30	24.32	25,066	+0.03(+0.12%)
Sep 07, 2018	24.29	24.42	24.29	24.29	16,878	-0.05(-0.22%)
Sep 06, 2018	24.63	24.64	24.34	24.34	19,155	-0.24(-0.97%)
Sep 05, 2018	24.56	24.63	24.49	24.58	64,935	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.