Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.64	21.64	21.36	21.36	71,311	-0.06(-0.28%)
Oct 30, 2018	20.96	21.44	20.90	21.42	99,358	+0.43(+2.06%)
Oct 29, 2018	21.20	21.50	20.86	20.99	148,472	+0.02(+0.09%)
Oct 26, 2018	20.92	21.24	20.56	20.97	82,801	-0.26(-1.22%)
Oct 25, 2018	20.87	21.25	20.80	21.23	64,680	+0.48(+2.33%)
Oct 24, 2018	21.47	21.49	20.75	20.75	59,547	-0.72(-3.36%)
Oct 23, 2018	21.25	21.54	21.00	21.47	82,342	-0.07(-0.31%)
Oct 22, 2018	21.57	21.65	21.45	21.53	30,130	+0.02(+0.10%)
Oct 19, 2018	21.74	21.85	21.46	21.51	58,279	-0.18(-0.84%)
Oct 18, 2018	22.06	22.07	21.58	21.69	45,094	-0.42(-1.89%)
Oct 17, 2018	22.19	22.19	21.84	22.11	166,007	-0.12(-0.52%)
Oct 16, 2018	21.91	22.24	21.71	22.23	35,200	+0.44(+2.01%)
Oct 15, 2018	21.53	21.84	21.50	21.79	58,082	+0.21(+0.97%)
Oct 12, 2018	21.94	21.94	21.37	21.58	119,106	-0.09(-0.41%)
Oct 11, 2018	22.00	22.16	21.63	21.67	106,177	-0.44(-1.98%)
Oct 10, 2018	22.61	22.64	22.11	22.11	118,606	-0.53(-2.33%)
Oct 09, 2018	22.67	22.86	22.63	22.63	65,884	-0.12(-0.53%)
Oct 08, 2018	22.66	22.78	22.54	22.75	131,418	+0.05(+0.22%)
Oct 05, 2018	22.89	22.89	22.50	22.70	314,964	-0.19(-0.82%)
Oct 04, 2018	22.99	23.04	22.80	22.89	40,821	-0.19(-0.82%)
Oct 03, 2018	23.04	23.20	22.90	23.08	93,728	+0.13(+0.57%)
Oct 02, 2018	23.24	23.28	22.92	22.95	77,257	-0.37(-1.58%)
Oct 01, 2018	23.84	23.84	23.21	23.31	324,250	-0.33(-1.38%)
Sep 28, 2018	23.60	23.78	23.60	23.64	40,763	-0.05(-0.21%)
Sep 27, 2018	23.76	23.84	23.68	23.69	45,951	-0.19(-0.80%)
Sep 26, 2018	23.82	23.96	23.80	23.88	37,298	+0.03(+0.11%)
Sep 25, 2018	23.95	23.95	23.84	23.86	27,891	-0.13(-0.52%)
Sep 24, 2018	24.36	24.36	23.89	23.98	110,597	-0.24(-0.99%)
Sep 21, 2018	24.41	24.47	24.22	24.22	86,623	-0.19(-0.80%)
Sep 20, 2018	24.31	24.42	24.24	24.42	50,572	+0.20(+0.83%)
Sep 19, 2018	24.27	24.43	24.21	24.22	35,060	-0.13(-0.53%)
Sep 18, 2018	24.22	24.39	24.22	24.35	33,789	+0.10(+0.43%)
Sep 17, 2018	24.43	24.43	24.23	24.24	28,598	-0.19(-0.80%)
Sep 14, 2018	24.31	24.44	24.22	24.44	35,986	+0.18(+0.75%)
Sep 13, 2018	24.38	24.40	24.25	24.25	51,327	-0.06(-0.24%)
Sep 12, 2018	24.26	24.31	24.13	24.31	44,314	+0.03(+0.13%)
Sep 11, 2018	24.31	24.32	24.14	24.28	22,426	-0.04(-0.16%)
Sep 10, 2018	24.42	24.42	24.30	24.32	25,066	+0.03(+0.12%)
Sep 07, 2018	24.29	24.42	24.29	24.29	16,878	-0.05(-0.22%)
Sep 06, 2018	24.63	24.64	24.34	24.34	19,155	-0.24(-0.97%)
Sep 05, 2018	24.56	24.63	24.49	24.58	64,935	+0.02(+0.07%)
Sep 04, 2018	24.63	24.64	24.35	24.56	73,772	-0.11(-0.43%)
Aug 31, 2018		24.67	24.67	24.67	0	+0.08(+0.31%)
Aug 30, 2018	24.64	24.68	24.50	24.60	26,693	-0.08(-0.34%)
Aug 29, 2018	24.72	24.72	24.54	24.68	57,034	-0.00(-0.01%)
Aug 28, 2018	24.71	24.76	24.59	24.68	48,136	+0.03(+0.14%)
Aug 27, 2018	24.83	24.96	24.65	24.65	44,308	-0.08(-0.30%)
Aug 24, 2018	24.70	24.72	24.60	24.72	56,050	+0.04(+0.18%)
Aug 23, 2018	24.71	24.71	24.62	24.68	44,833	-0.09(-0.36%)
Aug 22, 2018	24.73	24.82	24.71	24.77	58,642	+0.04(+0.15%)
Aug 21, 2018	24.57	24.78	24.57	24.73	49,343	+0.30(+1.25%)
Aug 20, 2018	24.33	24.50	24.33	24.43	48,120	+0.14(+0.57%)
Aug 17, 2018	24.06	24.32	24.04	24.29	26,751	+0.16(+0.68%)
Aug 16, 2018	24.05	24.22	24.05	24.13	35,509	+0.09(+0.37%)
Aug 15, 2018	24.17	24.27	23.86	24.04	42,907	-0.30(-1.25%)
Aug 14, 2018	24.05	24.35	23.97	24.34	51,356	+0.40(+1.67%)
Aug 13, 2018	24.01	24.05	23.83	23.95	37,709	-0.04(-0.18%)
Aug 10, 2018	23.81	24.13	23.81	23.99	41,719	-0.06(-0.23%)
Aug 09, 2018	23.97	24.13	23.97	24.05	15,952	+0.07(+0.29%)
Aug 08, 2018	23.96	24.01	23.80	23.98	45,005	+0.05(+0.19%)
Aug 07, 2018	23.90	24.02	23.90	23.93	40,617	+0.10(+0.41%)
Aug 06, 2018	23.68	23.86	23.68	23.83	43,445	+0.17(+0.70%)
Aug 03, 2018	23.71	23.82	23.53	23.67	35,031	-0.03(-0.11%)
Aug 02, 2018	23.40	23.69	23.38	23.69	31,837	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.