Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.47	14.38	13.31	13.41	70,252	+0.01(+0.05%)
Mar 30, 2020	13.15	13.40	12.64	13.40	82,908	+0.23(+1.75%)
Mar 27, 2020	13.15	13.46	13.02	13.17	236,801	-0.66(-4.80%)
Mar 26, 2020	13.18	14.08	13.11	13.84	143,178	+0.77(+5.92%)
Mar 25, 2020	13.07	13.70	12.84	13.07	185,953	+0.05(+0.42%)
Mar 24, 2020	12.84	13.42	12.59	13.01	177,964	+0.76(+6.19%)
Mar 23, 2020	12.24	12.49	11.70	12.25	212,436	-0.02(-0.16%)
Mar 20, 2020	12.62	12.94	12.07	12.27	94,809	-0.48(-3.75%)
Mar 19, 2020	11.97	12.88	11.69	12.75	175,672	+0.82(+6.83%)
Mar 18, 2020	11.98	12.71	11.53	11.93	107,506	-0.93(-7.23%)
Mar 17, 2020	12.52	13.34	11.86	12.86	209,460	+0.70(+5.72%)
Mar 16, 2020	12.65	13.04	12.11	12.17	232,819	-1.89(-13.46%)
Mar 13, 2020	13.29	14.06	12.59	14.06	163,791	+1.37(+10.78%)
Mar 12, 2020	13.37	14.01	12.69	12.69	147,960	-1.95(-13.33%)
Mar 11, 2020	15.21	15.44	14.46	14.65	106,319	-0.95(-6.07%)
Mar 10, 2020	15.76	15.76	14.83	15.59	115,299	+0.52(+3.48%)
Mar 09, 2020	15.66	16.29	14.69	15.07	289,910	-1.91(-11.26%)
Mar 06, 2020	17.02	17.12	16.65	16.98	178,595	-0.43(-2.50%)
Mar 05, 2020	17.51	17.70	17.20	17.41	64,757	-0.65(-3.60%)
Mar 04, 2020	17.83	18.07	17.59	18.06	79,448	+0.46(+2.62%)
Mar 03, 2020	18.17	18.26	17.46	17.60	124,355	-0.46(-2.57%)
Mar 02, 2020	17.96	18.07	17.48	18.07	92,094	+0.30(+1.70%)
Feb 28, 2020	17.06	17.83	17.04	17.77	527,596	-0.08(-0.46%)
Feb 27, 2020	18.31	18.59	17.28	17.85	145,985	-0.69(-3.73%)
Feb 26, 2020	19.03	19.12	18.54	18.54	45,310	-0.47(-2.45%)
Feb 25, 2020	19.90	19.90	18.98	19.01	235,619	-0.80(-4.05%)
Feb 24, 2020	19.71	19.97	19.58	19.81	71,038	-0.77(-3.72%)
Feb 21, 2020	20.60	20.72	20.54	20.57	73,076	-0.24(-1.14%)
Feb 20, 2020	20.33	20.83	20.33	20.81	39,842	+0.44(+2.13%)
Feb 19, 2020	20.28	20.44	20.24	20.38	87,747	+0.08(+0.38%)
Feb 18, 2020	20.31	20.43	20.15	20.30	34,295	-0.10(-0.47%)
Feb 14, 2020	20.59	20.59	20.34	20.39	221,432	-0.21(-1.03%)
Feb 13, 2020	20.45	20.68	20.45	20.61	121,479	-0.03(-0.12%)
Feb 12, 2020	20.68	20.71	20.53	20.63	22,073	+0.15(+0.74%)
Feb 11, 2020	20.31	20.56	20.31	20.48	121,400	+0.25(+1.24%)
Feb 10, 2020	20.12	20.26	20.12	20.23	32,150	-0.02(-0.08%)
Feb 07, 2020	20.53	20.53	20.17	20.25	85,045	-0.37(-1.77%)
Feb 06, 2020	20.75	20.92	20.60	20.61	43,565	-0.09(-0.44%)
Feb 05, 2020	20.33	20.71	20.33	20.70	32,474	+0.58(+2.90%)
Feb 04, 2020	20.22	20.27	20.12	20.12	60,766	+0.20(+0.99%)
Feb 03, 2020	20.02	20.11	19.90	19.92	75,573	+0.06(+0.32%)
Jan 31, 2020	20.37	20.37	19.80	19.86	36,538	-0.56(-2.75%)
Jan 30, 2020	20.40	20.45	20.18	20.42	19,264	-0.09(-0.46%)
Jan 29, 2020	20.79	20.82	20.51	20.51	68,436	-0.15(-0.75%)
Jan 28, 2020	20.64	20.78	20.58	20.67	248,408	+0.14(+0.70%)
Jan 27, 2020	20.49	20.64	20.37	20.52	34,166	-0.27(-1.28%)
Jan 24, 2020	21.17	21.17	20.63	20.79	25,828	-0.39(-1.83%)
Jan 23, 2020	21.03	21.21	20.82	21.18	76,005	-0.01(-0.03%)
Jan 22, 2020	21.38	21.39	21.16	21.19	829,998	-0.14(-0.64%)
Jan 21, 2020	21.54	21.54	21.27	21.32	340,827	-0.19(-0.90%)
Jan 17, 2020	21.81	21.81	21.51	21.52	38,112	-0.17(-0.80%)
Jan 16, 2020	21.55	21.76	21.55	21.69	15,985	+0.39(+1.82%)
Jan 15, 2020	21.07	21.39	21.07	21.30	26,112	+0.14(+0.67%)
Jan 14, 2020	20.91	21.36	20.91	21.16	32,509	+0.07(+0.35%)
Jan 13, 2020	20.98	21.11	20.87	21.09	32,644	+0.10(+0.48%)
Jan 10, 2020	21.21	21.22	20.94	20.99	35,908	-0.25(-1.17%)
Jan 09, 2020	21.52	21.52	21.19	21.23	44,629	-0.14(-0.67%)
Jan 08, 2020	21.33	21.58	21.33	21.38	19,078	-0.05(-0.21%)
Jan 07, 2020	21.61	21.61	21.36	21.42	15,153	-0.17(-0.77%)
Jan 06, 2020	21.27	21.62	21.27	21.59	48,551	+0.09(+0.44%)
Jan 03, 2020	21.36	21.53	21.36	21.49	22,048	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.