Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.99	19.99	19.59	19.67	20,220	-0.37(-1.87%)
Oct 29, 2020	19.60	20.05	19.60	20.04	17,719	+0.32(+1.64%)
Oct 28, 2020	19.90	20.12	19.71	19.72	62,326	-0.75(-3.66%)
Oct 27, 2020	20.80	20.80	20.47	20.47	14,985	-0.36(-1.75%)
Oct 26, 2020	21.20	21.20	20.62	20.83	16,755	-0.63(-2.94%)
Oct 23, 2020	21.62	21.62	21.21	21.46	32,975	+0.10(+0.48%)
Oct 22, 2020	21.14	21.42	21.03	21.36	56,076	+0.25(+1.16%)
Oct 21, 2020	21.21	21.30	21.07	21.11	354,439	-0.10(-0.48%)
Oct 20, 2020	21.08	21.44	21.08	21.22	25,854	+0.15(+0.70%)
Oct 19, 2020	21.31	21.49	21.04	21.07	28,075	-0.23(-1.06%)
Oct 16, 2020	21.47	21.47	21.28	21.29	60,351	-0.14(-0.63%)
Oct 15, 2020	20.63	21.43	20.63	21.43	105,070	+0.45(+2.14%)
Oct 14, 2020	21.04	21.18	20.98	20.98	19,483	-0.04(-0.19%)
Oct 13, 2020	21.11	21.13	20.86	21.02	61,452	-0.19(-0.88%)
Oct 12, 2020	21.21	21.27	21.09	21.21	19,710	+0.03(+0.15%)
Oct 09, 2020	21.33	21.40	21.18	21.18	27,375	-0.03(-0.12%)
Oct 08, 2020	20.97	21.20	20.89	21.20	22,585	+0.47(+2.26%)
Oct 07, 2020	20.60	20.73	20.51	20.73	22,448	+0.49(+2.42%)
Oct 06, 2020	20.45	20.86	20.24	20.24	23,375	-0.06(-0.29%)
Oct 05, 2020	19.89	20.32	19.89	20.30	30,875	+0.47(+2.37%)
Oct 02, 2020	19.16	19.83	19.16	19.83	13,376	+0.42(+2.17%)
Oct 01, 2020	19.37	19.43	19.22	19.41	25,639	+0.26(+1.34%)
Sep 30, 2020	19.27	19.43	19.14	19.15	25,587	+0.00(+0.02%)
Sep 29, 2020	19.32	19.32	18.96	19.15	27,459	-0.30(-1.56%)
Sep 28, 2020	19.00	19.51	19.00	19.45	29,886	+0.64(+3.42%)
Sep 25, 2020	18.66	18.85	18.62	18.81	41,374	+0.13(+0.68%)
Sep 24, 2020	18.43	19.02	18.43	18.68	26,489	+0.07(+0.39%)
Sep 23, 2020	19.14	19.47	18.61	18.61	23,835	-0.61(-3.15%)
Sep 22, 2020	19.13	19.23	19.03	19.21	16,126	+0.17(+0.89%)
Sep 21, 2020	19.15	19.16	18.81	19.05	12,567	-0.87(-4.37%)
Sep 18, 2020	20.08	20.26	19.85	19.92	23,690	-0.13(-0.65%)
Sep 17, 2020	19.80	20.15	19.80	20.05	16,470	-0.11(-0.57%)
Sep 16, 2020	20.04	20.44	20.01	20.16	13,254	+0.22(+1.10%)
Sep 15, 2020	19.97	20.13	19.94	19.94	21,685	-0.03(-0.14%)
Sep 14, 2020	19.63	19.97	19.63	19.97	16,767	+0.45(+2.30%)
Sep 11, 2020	19.61	19.71	19.43	19.52	23,378	-0.18(-0.92%)
Sep 10, 2020	20.15	20.15	19.70	19.70	9,108	-0.27(-1.35%)
Sep 09, 2020	20.02	20.06	19.69	19.97	22,708	+0.23(+1.17%)
Sep 08, 2020	19.79	20.15	19.74	19.74	20,916	-0.54(-2.66%)
Sep 04, 2020	20.42	20.42	20.02	20.28	9,974	-0.03(-0.14%)
Sep 03, 2020	20.73	20.87	20.18	20.31	27,100	-0.52(-2.48%)
Sep 02, 2020	20.70	20.85	20.65	20.83	9,635	+0.23(+1.10%)
Sep 01, 2020	20.18	20.60	20.12	20.60	24,020	+0.30(+1.50%)
Aug 31, 2020	20.59	20.59	20.19	20.30	19,843	-0.24(-1.15%)
Aug 28, 2020	20.45	20.56	20.38	20.53	19,014	+0.15(+0.71%)
Aug 27, 2020	20.29	20.48	20.29	20.39	13,356	+0.12(+0.60%)
Aug 26, 2020	20.31	20.45	20.23	20.26	19,042	-0.17(-0.83%)
Aug 25, 2020	20.57	20.57	20.24	20.43	9,884	-0.00(-0.01%)
Aug 24, 2020	20.08	20.44	20.08	20.44	19,173	+0.47(+2.34%)
Aug 21, 2020	20.14	20.14	19.92	19.97	21,508	-0.20(-0.99%)
Aug 20, 2020	20.26	20.26	20.12	20.17	21,891	-0.18(-0.89%)
Aug 19, 2020	20.61	20.62	20.33	20.35	49,241	-0.04(-0.21%)
Aug 18, 2020	20.50	20.51	20.39	20.39	14,447	-0.34(-1.63%)
Aug 17, 2020	20.73	20.74	20.67	20.73	20,940	+0.06(+0.27%)
Aug 14, 2020	20.42	20.73	20.34	20.67	19,949	+0.18(+0.87%)
Aug 13, 2020	20.56	20.65	20.48	20.50	20,289	-0.27(-1.30%)
Aug 12, 2020	20.84	20.84	20.64	20.77	33,368	+0.16(+0.76%)
Aug 11, 2020	20.89	21.01	20.55	20.61	54,565	+0.14(+0.68%)
Aug 10, 2020	20.08	20.52	20.08	20.47	21,819	+0.47(+2.34%)
Aug 07, 2020	19.55	20.04	19.55	20.00	40,522	+0.33(+1.69%)
Aug 06, 2020	19.67	19.83	19.63	19.67	53,811	-0.11(-0.55%)
Aug 05, 2020	19.60	19.78	19.44	19.78	35,822	+0.48(+2.49%)
Aug 04, 2020	19.04	19.31	19.04	19.30	17,543	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.