Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.83	38.27	37.71	37.82	98,960	-0.23(-0.59%)
Jul 29, 2021	37.76	38.32	37.76	38.05	76,855	+0.53(+1.40%)
Jul 28, 2021	37.39	37.83	36.98	37.52	149,851	+0.23(+0.62%)
Jul 27, 2021	37.40	37.41	36.93	37.29	79,963	-0.34(-0.91%)
Jul 26, 2021	37.24	37.76	37.24	37.63	70,252	+0.41(+1.10%)
Jul 23, 2021	37.22	37.22	36.76	37.22	111,899	+0.29(+0.80%)
Jul 22, 2021	37.70	37.70	36.79	36.93	134,876	-0.83(-2.20%)
Jul 21, 2021	37.41	38.05	37.41	37.76	320,610	+0.66(+1.79%)
Jul 20, 2021	36.10	37.34	35.96	37.09	312,867	+1.20(+3.34%)
Jul 19, 2021	35.88	36.37	35.45	35.90	645,984	-0.73(-2.01%)
Jul 16, 2021	37.67	37.71	36.62	36.63	207,654	-0.72(-1.92%)
Jul 15, 2021	37.32	37.59	36.98	37.35	196,571	-0.24(-0.64%)
Jul 14, 2021	38.21	38.49	37.55	37.59	171,558	-0.49(-1.30%)
Jul 13, 2021	38.71	38.71	38.04	38.08	187,992	-0.79(-2.02%)
Jul 12, 2021	38.63	38.90	38.43	38.87	88,162	+0.10(+0.25%)
Jul 09, 2021	38.24	38.77	38.07	38.77	116,849	+1.08(+2.88%)
Jul 08, 2021	37.28	38.08	36.96	37.69	176,563	-0.38(-1.00%)
Jul 07, 2021	38.22	38.29	37.67	38.07	429,573	-0.24(-0.61%)
Jul 06, 2021	39.08	39.08	37.89	38.31	373,717	-0.80(-2.04%)
Jul 02, 2021	39.78	39.78	39.05	39.10	283,711	-0.56(-1.40%)
Jul 01, 2021	39.69	39.79	39.44	39.66	523,859	+0.31(+0.79%)
Jun 30, 2021	38.96	39.41	38.81	39.35	126,999	+0.36(+0.93%)
Jun 29, 2021	39.20	39.43	38.91	38.99	94,294	-0.20(-0.50%)
Jun 28, 2021	39.78	39.78	38.89	39.18	117,841	-0.59(-1.49%)
Jun 25, 2021	39.89	40.17	39.76	39.77	96,422	+0.08(+0.19%)
Jun 24, 2021	39.34	39.74	39.17	39.70	111,984	+0.51(+1.31%)
Jun 23, 2021	39.16	39.49	39.16	39.19	76,258	+0.07(+0.18%)
Jun 22, 2021	38.86	39.15	38.48	39.12	53,514	+0.19(+0.49%)
Jun 21, 2021	38.21	38.99	38.21	38.93	308,443	+0.96(+2.52%)
Jun 18, 2021	38.49	38.60	37.92	37.97	203,189	-1.06(-2.72%)
Jun 17, 2021	39.81	39.98	38.59	39.03	154,891	-0.94(-2.34%)
Jun 16, 2021	40.01	40.12	39.51	39.97	153,669	-0.11(-0.28%)
Jun 15, 2021	40.10	40.14	39.56	40.08	176,611	+0.09(+0.22%)
Jun 14, 2021	40.62	40.69	39.87	39.99	230,783	-0.51(-1.27%)
Jun 11, 2021	40.15	40.50	40.15	40.50	124,829	+0.52(+1.31%)
Jun 10, 2021	40.67	40.74	39.96	39.98	106,833	-0.53(-1.31%)
Jun 09, 2021	41.12	41.12	40.46	40.51	134,892	-0.64(-1.56%)
Jun 08, 2021	40.79	41.24	40.55	41.15	124,228	+0.51(+1.25%)
Jun 07, 2021	40.41	40.66	40.33	40.65	99,792	+0.43(+1.07%)
Jun 04, 2021	40.48	40.48	39.90	40.21	113,635	+0.02(+0.04%)
Jun 03, 2021	40.38	40.38	39.74	40.20	129,582	-0.45(-1.12%)
Jun 02, 2021	40.68	40.68	40.16	40.65	151,737	+0.17(+0.41%)
Jun 01, 2021	40.04	40.53	39.97	40.48	238,544	+0.85(+2.15%)
May 28, 2021	40.03	40.10	39.38	39.63	198,929	-0.17(-0.43%)
May 27, 2021	39.51	39.94	39.51	39.81	473,167	+0.59(+1.52%)
May 26, 2021	38.56	39.24	38.55	39.21	104,425	+0.89(+2.34%)
May 25, 2021	38.87	39.18	38.28	38.32	421,553	-0.50(-1.28%)
May 24, 2021	38.88	38.96	38.54	38.81	631,599	+0.28(+0.73%)
May 21, 2021	38.69	38.89	38.48	38.53	218,833	+0.21(+0.55%)
May 20, 2021	38.33	38.43	37.81	38.32	78,614	-0.01(-0.03%)
May 19, 2021	38.03	38.35	37.54	38.33	112,113	-0.44(-1.14%)
May 18, 2021	39.46	39.46	38.77	38.77	146,751	-0.46(-1.17%)
May 17, 2021	39.06	39.23	38.69	39.23	152,732	+0.20(+0.52%)
May 14, 2021	38.41	39.03	38.33	39.03	277,727	+0.98(+2.57%)
May 13, 2021	37.22	38.24	37.22	38.05	195,805	+0.85(+2.29%)
May 12, 2021	38.14	38.49	37.11	37.20	218,097	-1.35(-3.50%)
May 11, 2021	37.90	38.58	37.83	38.55	529,820	-0.28(-0.71%)
May 10, 2021	39.49	39.71	38.83	38.83	254,494	-0.67(-1.70%)
May 07, 2021	39.03	39.50	38.82	39.50	182,715	+0.44(+1.13%)
May 06, 2021	38.93	39.06	38.32	39.06	128,632	+0.25(+0.66%)
May 05, 2021	38.83	38.84	38.26	38.80	261,519	+0.25(+0.65%)
May 04, 2021	38.52	38.55	37.95	38.55	123,325	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.