Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.81	38.81	37.87	37.81	150,078	-0.98(-2.52%)
Sep 29, 2021	38.79	38.91	38.49	38.79	205,080	+0.16(+0.43%)
Sep 28, 2021	38.82	38.97	38.56	38.63	194,680	-0.26(-0.66%)
Sep 27, 2021	37.98	39.15	37.98	38.88	100,178	+1.10(+2.90%)
Sep 24, 2021	37.56	38.03	37.44	37.78	83,767	+0.01(+0.02%)
Sep 23, 2021	37.32	38.03	37.32	37.78	106,210	+0.73(+1.96%)
Sep 22, 2021	36.68	37.44	36.68	37.05	84,892	+0.74(+2.04%)
Sep 21, 2021	36.67	36.67	36.03	36.31	87,257	-0.02(-0.04%)
Sep 20, 2021	36.21	36.50	35.82	36.33	142,324	-0.84(-2.26%)
Sep 17, 2021	37.09	37.26	36.81	37.17	154,351	+0.05(+0.12%)
Sep 16, 2021	37.24	37.34	36.85	37.12	155,633	-0.06(-0.16%)
Sep 15, 2021	36.72	37.21	36.72	37.18	63,889	+0.53(+1.45%)
Sep 14, 2021	37.48	37.48	36.54	36.65	150,194	-0.61(-1.64%)
Sep 13, 2021	37.29	37.29	36.86	37.26	162,649	+0.33(+0.90%)
Sep 10, 2021	37.65	37.65	36.90	36.92	106,908	-0.37(-1.00%)
Sep 09, 2021	37.23	37.63	37.19	37.30	91,542	-0.00(-0.01%)
Sep 08, 2021	37.71	37.71	37.15	37.30	84,143	-0.46(-1.22%)
Sep 07, 2021	38.01	38.29	37.73	37.76	132,483	-0.39(-1.03%)
Sep 03, 2021	38.37	38.37	37.99	38.15	48,222	-0.31(-0.81%)
Sep 02, 2021	38.48	38.73	38.42	38.46	98,400	+0.18(+0.47%)
Sep 01, 2021	38.38	38.43	37.99	38.28	101,516	+0.05(+0.13%)
Aug 31, 2021	38.31	38.38	38.02	38.24	48,340	-0.04(-0.11%)
Aug 30, 2021	38.73	38.73	38.24	38.28	71,406	-0.26(-0.66%)
Aug 27, 2021	37.60	38.63	37.60	38.53	158,622	+1.08(+2.88%)
Aug 26, 2021	37.91	37.91	37.43	37.45	95,334	-0.51(-1.35%)
Aug 25, 2021	37.80	38.22	37.69	37.96	69,381	+0.20(+0.54%)
Aug 24, 2021	37.45	37.84	37.45	37.76	60,113	+0.43(+1.16%)
Aug 23, 2021	37.30	37.40	36.98	37.33	125,787	+0.46(+1.23%)
Aug 20, 2021	36.19	36.93	36.19	36.87	105,186	+0.66(+1.83%)
Aug 19, 2021	36.26	36.53	36.02	36.21	156,494	-0.38(-1.04%)
Aug 18, 2021	36.84	37.20	36.59	36.59	51,218	-0.37(-0.99%)
Aug 17, 2021	37.24	37.25	36.56	36.96	110,913	-0.63(-1.68%)
Aug 16, 2021	37.48	37.72	37.16	37.59	67,609	-0.10(-0.25%)
Aug 13, 2021	38.16	38.16	37.65	37.69	71,171	-0.41(-1.09%)
Aug 12, 2021	38.32	38.40	37.79	38.10	54,055	-0.19(-0.50%)
Aug 11, 2021	37.96	38.29	37.70	38.29	56,344	+0.39(+1.04%)
Aug 10, 2021	37.38	37.94	37.17	37.90	115,878	+0.61(+1.63%)
Aug 09, 2021	37.40	37.48	37.06	37.29	249,911	-0.19(-0.51%)
Aug 06, 2021	37.43	37.67	37.32	37.48	177,798	+0.42(+1.14%)
Aug 05, 2021	36.68	37.22	36.68	37.06	218,408	+0.51(+1.40%)
Aug 04, 2021	37.21	37.21	36.55	36.55	111,650	-0.95(-2.53%)
Aug 03, 2021	37.33	37.56	36.65	37.50	126,614	+0.31(+0.82%)
Aug 02, 2021	37.56	38.10	37.17	37.19	329,461	-0.19(-0.52%)
Jul 30, 2021	37.39	37.82	37.27	37.38	100,116	-0.22(-0.59%)
Jul 29, 2021	37.32	37.87	37.32	37.61	77,753	+0.52(+1.40%)
Jul 28, 2021	36.95	37.40	36.56	37.09	151,600	+0.23(+0.62%)
Jul 27, 2021	36.97	36.98	36.50	36.86	80,897	-0.34(-0.91%)
Jul 26, 2021	36.81	37.32	36.81	37.20	71,072	+0.40(+1.10%)
Jul 23, 2021	36.79	36.79	36.33	36.79	113,205	+0.29(+0.80%)
Jul 22, 2021	37.26	37.26	36.37	36.50	136,451	-0.82(-2.20%)
Jul 21, 2021	36.98	37.61	36.98	37.32	324,353	+0.66(+1.79%)
Jul 20, 2021	35.69	36.91	35.55	36.67	316,520	+1.18(+3.34%)
Jul 19, 2021	35.46	35.95	35.04	35.48	653,526	-0.73(-2.01%)
Jul 16, 2021	37.23	37.27	36.20	36.21	210,079	-0.71(-1.92%)
Jul 15, 2021	36.89	37.16	36.56	36.92	198,866	-0.24(-0.64%)
Jul 14, 2021	37.76	38.05	37.12	37.16	173,561	-0.49(-1.29%)
Jul 13, 2021	38.26	38.26	37.60	37.64	190,187	-0.78(-2.03%)
Jul 12, 2021	38.18	38.45	37.98	38.42	89,191	+0.10(+0.25%)
Jul 09, 2021	37.80	38.33	37.63	38.33	118,214	+1.07(+2.88%)
Jul 08, 2021	36.85	37.64	36.53	37.25	178,625	-0.38(-1.00%)
Jul 07, 2021	37.77	37.85	37.23	37.63	434,589	-0.23(-0.61%)
Jul 06, 2021	38.63	38.63	37.45	37.86	378,080	-0.79(-2.04%)
Jul 02, 2021	39.32	39.32	38.60	38.65	287,024	-0.55(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.