Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.69	38.86	37.84	38.24	152,669	-0.90(-2.31%)
Nov 29, 2021	40.04	40.04	38.92	39.14	89,722	-0.22(-0.57%)
Nov 26, 2021	39.72	39.72	38.66	39.37	128,207	-1.63(-3.97%)
Nov 24, 2021	40.90	41.04	40.75	40.99	54,936	-0.27(-0.66%)
Nov 23, 2021	41.19	41.40	40.94	41.26	86,114	+0.03(+0.06%)
Nov 22, 2021	40.86	41.63	40.82	41.24	112,257	+0.59(+1.44%)
Nov 19, 2021	40.96	41.03	40.58	40.65	99,609	-0.72(-1.75%)
Nov 18, 2021	41.42	41.37	41.29	41.38	92,779	+0.11(+0.27%)
Nov 17, 2021	41.95	41.95	41.08	41.26	134,085	-0.81(-1.92%)
Nov 16, 2021	41.96	42.16	41.67	42.07	106,420	+0.15(+0.35%)
Nov 15, 2021	42.18	42.18	41.72	41.92	174,531	+0.02(+0.04%)
Nov 12, 2021	42.03	42.07	41.78	41.91	67,758	+0.01(+0.03%)
Nov 11, 2021	41.72	42.09	41.58	41.90	124,538	+0.44(+1.05%)
Nov 10, 2021	41.86			41.46	124,519	-0.52(-1.25%)
Nov 09, 2021	41.96	42.07	41.74	41.98	161,280	+0.03(+0.06%)
Nov 08, 2021	42.32	42.39	41.86	41.96	155,959	+0.02(+0.04%)
Nov 05, 2021	41.41	42.01	41.41	41.94	162,124	+1.02(+2.50%)
Nov 04, 2021	41.25	41.43	40.72	40.92	140,704	-0.12(-0.29%)
Nov 03, 2021	39.95	41.24	39.95	41.04	159,323	+1.17(+2.93%)
Nov 02, 2021	39.99	39.99	39.62	39.87	79,213	-0.12(-0.29%)
Nov 01, 2021	39.03	40.04	38.88	39.99	171,674	+1.10(+2.84%)
Oct 29, 2021	38.92	39.14	38.71	38.88	71,895	-0.02(-0.04%)
Oct 28, 2021	38.49	38.99	38.49	38.90	39,453	+0.67(+1.74%)
Oct 27, 2021	39.00	39.00	38.22	38.23	60,366	-0.89(-2.27%)
Oct 26, 2021	40.02		39.10	39.12	86,840	-0.76(-1.91%)
Oct 25, 2021	39.62	39.92	39.55	39.88	131,797	+0.43(+1.09%)
Oct 22, 2021	39.58	39.65	39.25	39.45	89,233	-0.01(-0.02%)
Oct 21, 2021	39.28	39.65	39.15	39.46	78,672	+0.14(+0.35%)
Oct 20, 2021	39.11	39.49	38.92	39.33	145,759	+0.26(+0.66%)
Oct 19, 2021	39.38	39.38	38.82	39.07	158,639	-0.05(-0.12%)
Oct 18, 2021	38.97	39.20	38.87	39.11	129,491	+0.12(+0.32%)
Oct 15, 2021	39.48	39.69	38.98	38.99	325,816	-0.13(-0.34%)
Oct 14, 2021	38.97	39.19	38.78	39.12	100,685	+0.57(+1.47%)
Oct 13, 2021	38.73	38.73	38.05	38.56	54,405	-0.07(-0.19%)
Oct 12, 2021	38.68	38.81	38.47	38.63	85,622	+0.09(+0.23%)
Oct 11, 2021	38.89	39.16	38.54	38.54	76,715	-0.24(-0.62%)
Oct 08, 2021	38.97	39.10	38.76	38.78	74,000	-0.12(-0.30%)
Oct 07, 2021	38.57	39.12	38.57	38.90	59,639	+0.69(+1.80%)
Oct 06, 2021	38.15	38.31	37.52	38.21	68,259	-0.39(-1.01%)
Oct 05, 2021	38.69	38.92	38.42	38.60	101,003	+0.09(+0.24%)
Oct 04, 2021	38.64	38.86	38.39	38.51	99,439	-0.10(-0.27%)
Oct 01, 2021	38.00	38.79	37.71	38.61	586,455	+0.80(+2.11%)
Sep 30, 2021	38.81	38.81	37.87	37.81	150,078	-0.98(-2.52%)
Sep 29, 2021	38.79	38.91	38.49	38.79	205,080	+0.16(+0.43%)
Sep 28, 2021	38.82	38.97	38.56	38.63	194,680	-0.26(-0.66%)
Sep 27, 2021	37.98	39.15	37.98	38.88	100,178	+1.10(+2.90%)
Sep 24, 2021	37.56	38.03	37.44	37.78	83,767	+0.01(+0.02%)
Sep 23, 2021	37.32	38.03	37.32	37.78	106,210	+0.73(+1.96%)
Sep 22, 2021	36.68	37.44	36.68	37.05	84,892	+0.74(+2.04%)
Sep 21, 2021	36.67	36.67	36.03	36.31	87,257	-0.02(-0.04%)
Sep 20, 2021	36.21	36.50	35.82	36.33	142,324	-0.84(-2.26%)
Sep 17, 2021	37.09	37.26	36.81	37.17	154,351	+0.05(+0.12%)
Sep 16, 2021	37.24	37.34	36.85	37.12	155,633	-0.06(-0.16%)
Sep 15, 2021	36.72	37.21	36.72	37.18	63,889	+0.53(+1.45%)
Sep 14, 2021	37.48	37.48	36.54	36.65	150,194	-0.61(-1.64%)
Sep 13, 2021	37.29	37.29	36.86	37.26	162,649	+0.33(+0.90%)
Sep 10, 2021	37.65	37.65	36.90	36.92	106,908	-0.37(-1.00%)
Sep 09, 2021	37.23	37.63	37.19	37.30	91,542	-0.00(-0.01%)
Sep 08, 2021	37.71	37.71	37.15	37.30	84,143	-0.46(-1.22%)
Sep 07, 2021	38.01	38.29	37.73	37.76	132,483	-0.39(-1.03%)
Sep 03, 2021	38.37	38.37	37.99	38.15	48,222	-0.31(-0.81%)
Sep 02, 2021	38.48	38.73	38.42	38.46	98,400	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.