Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.31	38.38	38.02	38.24	48,340	-0.04(-0.11%)
Aug 30, 2021	38.73	38.73	38.24	38.28	71,406	-0.26(-0.66%)
Aug 27, 2021	37.60	38.63	37.60	38.53	158,622	+1.08(+2.88%)
Aug 26, 2021	37.91	37.91	37.43	37.45	95,334	-0.51(-1.35%)
Aug 25, 2021	37.80	38.22	37.69	37.96	69,381	+0.20(+0.54%)
Aug 24, 2021	37.45	37.84	37.45	37.76	60,113	+0.43(+1.16%)
Aug 23, 2021	37.30	37.40	36.98	37.33	125,787	+0.46(+1.23%)
Aug 20, 2021	36.19	36.93	36.19	36.87	105,186	+0.66(+1.83%)
Aug 19, 2021	36.26	36.53	36.02	36.21	156,494	-0.38(-1.04%)
Aug 18, 2021	36.84	37.20	36.59	36.59	51,218	-0.37(-0.99%)
Aug 17, 2021	37.24	37.25	36.56	36.96	110,913	-0.63(-1.68%)
Aug 16, 2021	37.48	37.72	37.16	37.59	67,609	-0.10(-0.25%)
Aug 13, 2021	38.16	38.16	37.65	37.69	71,171	-0.41(-1.09%)
Aug 12, 2021	38.32	38.40	37.79	38.10	54,055	-0.19(-0.50%)
Aug 11, 2021	37.96	38.29	37.70	38.29	56,344	+0.39(+1.04%)
Aug 10, 2021	37.38	37.94	37.17	37.90	115,878	+0.61(+1.63%)
Aug 09, 2021	37.40	37.48	37.06	37.29	249,911	-0.19(-0.51%)
Aug 06, 2021	37.43	37.67	37.32	37.48	177,798	+0.42(+1.14%)
Aug 05, 2021	36.68	37.22	36.68	37.06	218,408	+0.51(+1.40%)
Aug 04, 2021	37.21	37.21	36.55	36.55	111,650	-0.95(-2.53%)
Aug 03, 2021	37.33	37.56	36.65	37.50	126,614	+0.31(+0.82%)
Aug 02, 2021	37.56	38.10	37.17	37.19	329,461	-0.19(-0.52%)
Jul 30, 2021	37.39	37.82	37.27	37.38	100,116	-0.22(-0.59%)
Jul 29, 2021	37.32	37.87	37.32	37.61	77,753	+0.52(+1.40%)
Jul 28, 2021	36.95	37.40	36.56	37.09	151,600	+0.23(+0.62%)
Jul 27, 2021	36.97	36.98	36.50	36.86	80,897	-0.34(-0.91%)
Jul 26, 2021	36.81	37.32	36.81	37.20	71,072	+0.40(+1.10%)
Jul 23, 2021	36.79	36.79	36.33	36.79	113,205	+0.29(+0.80%)
Jul 22, 2021	37.26	37.26	36.37	36.50	136,451	-0.82(-2.20%)
Jul 21, 2021	36.98	37.61	36.98	37.32	324,353	+0.66(+1.79%)
Jul 20, 2021	35.69	36.91	35.55	36.67	316,520	+1.18(+3.34%)
Jul 19, 2021	35.46	35.95	35.04	35.48	653,526	-0.73(-2.01%)
Jul 16, 2021	37.23	37.27	36.20	36.21	210,079	-0.71(-1.92%)
Jul 15, 2021	36.89	37.16	36.56	36.92	198,866	-0.24(-0.64%)
Jul 14, 2021	37.76	38.05	37.12	37.16	173,561	-0.49(-1.29%)
Jul 13, 2021	38.26	38.26	37.60	37.64	190,187	-0.78(-2.03%)
Jul 12, 2021	38.18	38.45	37.98	38.42	89,191	+0.10(+0.25%)
Jul 09, 2021	37.80	38.33	37.63	38.33	118,214	+1.07(+2.88%)
Jul 08, 2021	36.85	37.64	36.53	37.25	178,625	-0.38(-1.00%)
Jul 07, 2021	37.77	37.85	37.23	37.63	434,589	-0.23(-0.61%)
Jul 06, 2021	38.63	38.63	37.45	37.86	378,080	-0.79(-2.04%)
Jul 02, 2021	39.32	39.32	38.60	38.65	287,024	-0.55(-1.40%)
Jul 01, 2021	39.24	39.33	38.98	39.20	529,975	+0.31(+0.79%)
Jun 30, 2021	38.51	38.96	38.36	38.89	128,482	+0.36(+0.93%)
Jun 29, 2021	38.75	38.98	38.46	38.54	95,395	-0.19(-0.50%)
Jun 28, 2021	39.32	39.32	38.44	38.73	119,217	-0.58(-1.49%)
Jun 25, 2021	39.43	39.71	39.30	39.31	97,548	+0.07(+0.19%)
Jun 24, 2021	38.88	39.28	38.71	39.24	113,292	+0.51(+1.31%)
Jun 23, 2021	38.71	39.03	38.71	38.73	77,149	+0.07(+0.18%)
Jun 22, 2021	38.41	38.69	38.03	38.66	54,138	+0.19(+0.49%)
Jun 21, 2021	37.77	38.54	37.77	38.48	312,044	+0.97(+2.58%)
Jun 18, 2021	38.02	38.13	37.46	37.51	205,694	-1.05(-2.72%)
Jun 17, 2021	39.32	39.49	38.12	38.56	156,801	-0.93(-2.34%)
Jun 16, 2021	39.52	39.63	39.03	39.48	155,564	-0.11(-0.28%)
Jun 15, 2021	39.61	39.65	39.08	39.59	178,789	+0.09(+0.22%)
Jun 14, 2021	40.12	40.20	39.39	39.50	233,629	-0.51(-1.27%)
Jun 11, 2021	39.66	40.01	39.66	40.01	126,368	+0.52(+1.31%)
Jun 10, 2021	40.18	40.25	39.47	39.50	108,150	-0.52(-1.31%)
Jun 09, 2021	40.61	40.61	39.96	40.02	136,556	-0.64(-1.56%)
Jun 08, 2021	40.29	40.73	40.06	40.65	125,760	+0.50(+1.25%)
Jun 07, 2021	39.91	40.17	39.84	40.15	101,022	+0.43(+1.07%)
Jun 04, 2021	39.98	39.98	39.42	39.72	115,036	+0.02(+0.04%)
Jun 03, 2021	39.89	39.89	39.26	39.71	131,180	-0.45(-1.12%)
Jun 02, 2021	40.19	40.19	39.67	40.16	153,608	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.