Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.29	41.29	40.74	41.07	40,230	-0.34(-0.81%)
Oct 30, 2019	41.47	41.47	41.06	41.41	90,009	-0.12(-0.30%)
Oct 29, 2019	41.20	41.64	41.19	41.53	50,786	+0.16(+0.39%)
Oct 28, 2019	41.38	41.58	41.37	41.37	40,240	+0.15(+0.37%)
Oct 25, 2019	40.82	41.28	40.82	41.21	53,994	+0.32(+0.77%)
Oct 24, 2019	40.94	40.94	40.67	40.90	28,732	+0.07(+0.16%)
Oct 23, 2019	40.59	40.83	40.45	40.83	30,319	-0.13(-0.33%)
Oct 22, 2019	40.72	41.10	40.59	40.96	51,756	+0.26(+0.64%)
Oct 21, 2019	40.82	40.84	40.68	40.71	57,300	+0.31(+0.76%)
Oct 18, 2019	40.29	40.45	40.24	40.40	89,955	+0.03(+0.07%)
Oct 17, 2019	40.27	40.53	40.26	40.37	43,719	+0.24(+0.60%)
Oct 16, 2019	40.18	40.32	40.12	40.13	33,687	+0.00(+0.00%)
Oct 15, 2019	39.80	40.26	39.80	40.13	62,372	+0.38(+0.97%)
Oct 14, 2019	39.70	39.78	39.66	39.75	40,209	-0.04(-0.10%)
Oct 11, 2019	39.54	40.15	39.54	39.78	113,721	+0.81(+2.07%)
Oct 10, 2019	38.57	39.14	38.57	38.98	60,611	+0.35(+0.92%)
Oct 09, 2019	38.58	38.76	38.50	38.62	89,145	+0.35(+0.93%)
Oct 08, 2019	38.53	38.69	38.27	38.27	104,561	-0.70(-1.80%)
Oct 07, 2019	38.98	39.18	38.79	38.97	30,910	-0.10(-0.26%)
Oct 04, 2019	38.79	39.07	38.69	39.07	25,746	+0.41(+1.05%)
Oct 03, 2019	38.41	38.66	37.89	38.66	23,923	+0.14(+0.36%)
Oct 02, 2019	38.93	38.93	38.15	38.53	195,951	-0.71(-1.81%)
Oct 01, 2019	40.30	40.39	39.20	39.24	656,948	-0.88(-2.20%)
Sep 30, 2019	39.91	40.19	39.91	40.12	26,500	+0.31(+0.77%)
Sep 27, 2019	40.20	40.24	39.70	39.81	29,290	-0.34(-0.86%)
Sep 26, 2019	40.05	40.24	40.00	40.16	16,769	-0.07(-0.17%)
Sep 25, 2019	39.69	40.27	39.68	40.23	23,182	+0.57(+1.43%)
Sep 24, 2019	40.30	40.30	39.55	39.66	31,749	-0.42(-1.05%)
Sep 23, 2019	39.89	40.20	39.89	40.08	17,310	+0.02(+0.05%)
Sep 20, 2019	40.42	40.53	40.03	40.06	25,674	-0.29(-0.71%)
Sep 19, 2019	40.56	40.67	40.33	40.35	39,702	-0.18(-0.45%)
Sep 18, 2019	40.57	40.58	40.13	40.53	29,286	-0.27(-0.66%)
Sep 17, 2019	40.64	40.81	40.52	40.80	13,137	+0.05(+0.12%)
Sep 16, 2019	40.58	40.78	40.58	40.75	23,198	-0.07(-0.16%)
Sep 13, 2019	40.87	41.04	40.78	40.81	78,699	+0.13(+0.33%)
Sep 12, 2019	40.75	40.80	40.44	40.68	52,451	+0.00(+0.00%)
Sep 11, 2019	40.39	40.69	40.17	40.68	84,146	+0.38(+0.95%)
Sep 10, 2019	40.06	40.31	39.76	40.30	64,197	+0.22(+0.55%)
Sep 09, 2019	40.01	40.18	39.91	40.08	43,535	+0.22(+0.55%)
Sep 06, 2019	39.95	40.10	39.85	39.86	49,357	-0.01(-0.02%)
Sep 05, 2019	39.40	40.00	39.39	39.87	94,598	+0.93(+2.38%)
Sep 04, 2019	38.72	38.96	38.72	38.94	21,672	+0.56(+1.47%)
Sep 03, 2019	38.71	38.71	38.16	38.38	88,931	-0.62(-1.59%)
Aug 30, 2019	38.98	39.17	38.85	39.00	31,752	+0.22(+0.57%)
Aug 29, 2019	38.47	38.87	38.47	38.78	35,359	+0.73(+1.91%)
Aug 28, 2019	37.59	38.13	37.54	38.06	46,939	+0.43(+1.14%)
Aug 27, 2019	38.05	38.05	37.51	37.63	67,280	-0.22(-0.58%)
Aug 26, 2019	37.96	37.97	37.58	37.85	46,806	+0.19(+0.51%)
Aug 23, 2019	38.44	38.61	37.50	37.66	48,833	-1.05(-2.71%)
Aug 22, 2019	38.82	38.89	38.53	38.70	14,864	+0.02(+0.05%)
Aug 21, 2019	38.72	38.83	38.66	38.69	87,695	+0.29(+0.75%)
Aug 20, 2019	38.61	38.61	38.40	38.40	80,511	-0.30(-0.76%)
Aug 19, 2019	38.74	38.86	38.68	38.70	47,626	+0.42(+1.10%)
Aug 16, 2019	37.70	38.33	37.70	38.28	243,539	+0.76(+2.04%)
Aug 15, 2019	37.66	37.66	37.26	37.51	870,369	-0.05(-0.13%)
Aug 14, 2019	38.08	38.12	37.42	37.56	82,278	-1.21(-3.13%)
Aug 13, 2019	38.33	39.22	38.33	38.77	46,338	+0.38(+0.99%)
Aug 12, 2019	38.75	38.82	38.34	38.39	28,955	-0.74(-1.90%)
Aug 09, 2019	39.43	39.43	38.99	39.13	120,407	-0.42(-1.06%)
Aug 08, 2019	38.90	39.58	38.90	39.55	44,521	+0.90(+2.32%)
Aug 07, 2019	38.19	38.75	37.93	38.66	62,381	-0.05(-0.13%)
Aug 06, 2019	38.27	38.73	38.23	38.71	96,601	+0.66(+1.74%)
Aug 05, 2019	38.44	38.52	37.68	38.05	95,850	-1.11(-2.83%)
Aug 02, 2019	39.40	39.40	38.93	39.15	46,423	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.