Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.92	20.01	19.80	19.99	37,404	+0.07(+0.33%)
Apr 29, 2013	19.77	19.97	19.77	19.93	33,902	+0.14(+0.73%)
Apr 26, 2013	19.88	19.87	19.77	19.78	62,038	-0.08(-0.41%)
Apr 25, 2013	19.80	19.98	19.80	19.87	80,167	+0.14(+0.69%)
Apr 24, 2013	19.66	19.75	19.62	19.73	70,526	+0.11(+0.54%)
Apr 23, 2013	19.59	19.69	19.46	19.62	530,347	+0.20(+1.01%)
Apr 22, 2013	19.51	19.52	19.19	19.43	61,315	+0.08(+0.42%)
Apr 19, 2013	19.14	19.37	19.14	19.35	36,904	+0.16(+0.81%)
Apr 18, 2013	19.46	19.46	19.13	19.19	150,126	-0.14(-0.71%)
Apr 17, 2013	19.51	19.51	19.20	19.33	91,760	-0.35(-1.76%)
Apr 16, 2013	19.51	19.67	19.51	19.67	67,157	+0.28(+1.46%)
Apr 15, 2013	20.00	20.00	19.35	19.39	117,665	-0.73(-3.63%)
Apr 12, 2013	20.18	20.19	20.03	20.12	24,456	-0.13(-0.63%)
Apr 11, 2013	20.19	20.31	20.19	20.25	47,430	+0.05(+0.27%)
Apr 10, 2013	19.95	20.19	19.95	20.19	69,982	+0.31(+1.56%)
Apr 09, 2013	19.93	19.95	19.78	19.88	40,524	+0.04(+0.18%)
Apr 08, 2013	19.71	19.86	19.63	19.85	83,868	+0.18(+0.92%)
Apr 05, 2013	19.50	19.69	19.32	19.67	53,664	-0.06(-0.31%)
Apr 04, 2013	19.67	19.74	19.63	19.73	30,810	+0.08(+0.39%)
Apr 03, 2013	19.97	19.99	19.58	19.65	262,494	-0.25(-1.25%)
Apr 02, 2013	20.18	20.24	19.88	19.90	127,975	-0.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.