Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.40	38.40	38.20	38.25	120,970	-0.14(-0.37%)
Feb 27, 2019	38.28	38.44	38.14	38.39	119,775	+0.06(+0.15%)
Feb 26, 2019	38.52	38.64	38.33	38.33	78,212	-0.27(-0.69%)
Feb 25, 2019	38.85	38.85	38.60	38.60	92,152	-0.02(-0.05%)
Feb 22, 2019	38.54	38.66	38.48	38.62	56,378	+0.17(+0.45%)
Feb 21, 2019	38.52	38.60	38.32	38.45	95,554	-0.13(-0.35%)
Feb 20, 2019	38.40	38.66	38.38	38.58	63,328	+0.15(+0.40%)
Feb 19, 2019	38.23	38.60	38.23	38.43	60,086	+0.05(+0.12%)
Feb 15, 2019	38.22	38.42	38.21	38.38	84,463	+0.38(+1.00%)
Feb 14, 2019	37.74	38.14	37.72	38.00	107,834	+0.04(+0.10%)
Feb 13, 2019	37.84	38.05	37.80	37.96	172,177	+0.21(+0.56%)
Feb 12, 2019	37.41	37.86	37.41	37.75	206,239	+0.58(+1.57%)
Feb 11, 2019	37.05	37.18	37.03	37.17	471,610	+0.25(+0.67%)
Feb 08, 2019	36.73	36.93	36.57	36.92	63,819	+0.01(+0.03%)
Feb 07, 2019	36.93	37.10	36.61	36.91	58,635	-0.25(-0.67%)
Feb 06, 2019	37.12	37.28	37.11	37.16	47,062	-0.03(-0.08%)
Feb 05, 2019	37.03	37.19	37.00	37.19	76,456	+0.24(+0.65%)
Feb 04, 2019	36.60	36.95	36.53	36.95	152,023	+0.34(+0.94%)
Feb 01, 2019	36.47	36.77	36.42	36.61	99,344	+0.17(+0.47%)
Jan 31, 2019	36.43	36.57	36.23	36.43	155,252	+0.04(+0.10%)
Jan 30, 2019	36.20	36.58	35.83	36.40	68,186	+0.44(+1.22%)
Jan 29, 2019	35.70	36.01	35.70	35.96	140,000	+0.39(+1.10%)
Jan 28, 2019	35.40	35.58	35.30	35.57	65,007	-0.19(-0.53%)
Jan 25, 2019	35.59	35.86	35.59	35.76	131,410	+0.47(+1.33%)
Jan 24, 2019	35.12	35.42	35.11	35.29	160,233	+0.31(+0.90%)
Jan 23, 2019	35.30	35.42	34.71	34.97	208,356	-0.13(-0.38%)
Jan 22, 2019	35.59	35.59	34.96	35.11	176,315	-0.73(-2.05%)
Jan 18, 2019	35.33	35.93	35.33	35.84	243,434	+0.71(+2.01%)
Jan 17, 2019	34.44	35.30	34.44	35.14	77,443	+0.58(+1.68%)
Jan 16, 2019	34.47	34.70	34.47	34.55	109,111	+0.18(+0.53%)
Jan 15, 2019	34.49	34.59	34.25	34.37	121,829	-0.07(-0.19%)
Jan 14, 2019	34.26	34.61	34.17	34.44	151,119	-0.10(-0.28%)
Jan 11, 2019	34.32	34.59	34.23	34.53	86,140	+0.07(+0.19%)
Jan 10, 2019	33.90	34.48	33.86	34.47	202,902	+0.29(+0.84%)
Jan 09, 2019	33.94	34.30	33.87	34.18	199,112	+0.38(+1.13%)
Jan 08, 2019	33.62	33.82	33.43	33.80	322,066	+0.52(+1.58%)
Jan 07, 2019	32.98	33.58	32.92	33.27	128,945	+0.31(+0.93%)
Jan 04, 2019	32.25	33.06	32.25	32.97	248,779	+1.23(+3.88%)
Jan 03, 2019	32.44	32.44	31.61	31.74	133,706	-0.90(-2.75%)
Jan 02, 2019	32.01	32.70	31.98	32.64	699,455	+0.10(+0.32%)
Dec 31, 2018	32.44	32.55	32.18	32.53	249,932	+0.27(+0.83%)
Dec 28, 2018	32.45	32.65	32.08	32.26	239,976	-0.02(-0.06%)
Dec 27, 2018	31.55	32.28	31.18	32.28	218,932	+0.27(+0.83%)
Dec 26, 2018	30.73	32.02	30.48	32.02	253,559	+1.47(+4.81%)
Dec 24, 2018	31.06	31.15	30.55	30.55	171,651	-0.77(-2.47%)
Dec 21, 2018	32.05	32.32	31.25	31.32	336,701	-0.57(-1.80%)
Dec 20, 2018	32.29	32.56	31.52	31.89	680,114	-0.57(-1.76%)
Dec 19, 2018	33.06	33.64	32.34	32.46	275,836	-0.61(-1.85%)
Dec 18, 2018	33.20	33.55	32.93	33.07	222,069	+0.14(+0.42%)
Dec 17, 2018	33.48	33.66	32.79	32.94	247,351	-0.63(-1.87%)
Dec 14, 2018	33.68	34.00	33.49	33.56	205,599	-0.43(-1.26%)
Dec 13, 2018	34.65	34.65	33.90	33.99	135,827	-0.53(-1.54%)
Dec 12, 2018	34.82	34.97	34.51	34.52	189,843	+0.20(+0.58%)
Dec 11, 2018	34.89	35.01	34.15	34.32	187,161	-0.06(-0.17%)
Dec 10, 2018	34.49	34.54	33.81	34.38	230,069	-0.15(-0.44%)
Dec 07, 2018	35.58	35.85	34.44	34.53	229,099	-1.07(-3.01%)
Dec 06, 2018	35.23	35.62	34.61	35.60	333,643	-0.23(-0.64%)
Dec 04, 2018	37.35	37.35	35.79	35.83	527,646	-1.64(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.