Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.46	61.63	61.24	61.52	108,251	+0.24(+0.39%)
Jul 28, 2023	61.26	61.43	60.97	61.28	507,562	+0.49(+0.80%)
Jul 27, 2023	61.55	61.55	60.63	60.79	136,775	-0.48(-0.78%)
Jul 26, 2023	61.13	61.40	61.00	61.27	73,127	-0.02(-0.03%)
Jul 25, 2023	60.93	61.49	60.93	61.29	114,330	+0.18(+0.30%)
Jul 24, 2023	61.07	61.21	60.87	61.10	166,196	+0.14(+0.24%)
Jul 21, 2023	61.38	61.38	60.93	60.96	69,934	-0.27(-0.44%)
Jul 20, 2023	61.54	61.54	61.06	61.23	60,681	-0.32(-0.52%)
Jul 19, 2023	61.55	61.63	61.12	61.55	102,979	+0.09(+0.15%)
Jul 18, 2023	60.95	61.52	60.95	61.46	123,800	+0.59(+0.96%)
Jul 17, 2023	60.35	61.01	60.28	60.87	150,959	+0.32(+0.53%)
Jul 14, 2023	61.05	61.05	60.21	60.55	120,737	-0.45(-0.73%)
Jul 13, 2023	60.92	61.11	60.67	61.00	63,138	+0.20(+0.33%)
Jul 12, 2023	61.15	61.15	60.68	60.80	164,792	+0.33(+0.54%)
Jul 11, 2023	60.09	60.53	59.95	60.47	90,347	+0.70(+1.16%)
Jul 10, 2023	58.92	59.78	58.87	59.78	129,363	+0.77(+1.30%)
Jul 07, 2023	58.47	59.55	58.47	59.01	116,940	+0.53(+0.90%)
Jul 06, 2023	58.53	58.69	58.00	58.48	107,965	-0.69(-1.16%)
Jul 05, 2023	59.62	59.62	59.04	59.17	218,915	-0.69(-1.15%)
Jul 03, 2023	59.65	59.87	59.53	59.86	148,464	+0.12(+0.20%)
Jun 30, 2023	59.79	60.00	59.41	59.74	86,115	+0.37(+0.62%)
Jun 29, 2023	58.76	59.37	58.59	59.37	216,244	+0.65(+1.10%)
Jun 28, 2023	58.60	58.72	58.38	58.72	58,921	+0.06(+0.10%)
Jun 27, 2023	57.64	58.70	57.59	58.66	349,234	+1.18(+2.06%)
Jun 26, 2023	57.13	57.72	57.13	57.48	271,066	+0.47(+0.82%)
Jun 23, 2023	56.84	57.21	56.61	57.01	108,081	-0.30(-0.52%)
Jun 22, 2023	57.50	57.55	57.06	57.31	68,085	-0.46(-0.79%)
Jun 21, 2023	57.22	57.95	57.11	57.77	84,846	+0.28(+0.48%)
Jun 20, 2023	57.53	57.58	57.13	57.49	207,194	-0.33(-0.57%)
Jun 16, 2023	58.10	58.34	57.60	57.82	121,469	-0.15(-0.26%)
Jun 15, 2023	57.17	58.06	57.17	57.97	99,053	+0.65(+1.13%)
Jun 14, 2023	57.80	57.97	57.07	57.32	230,294	-0.33(-0.57%)
Jun 13, 2023	57.17	57.75	57.17	57.65	164,012	+0.70(+1.24%)
Jun 12, 2023	56.61	57.07	56.28	56.94	214,329	+0.34(+0.60%)
Jun 09, 2023	56.80	56.82	56.29	56.61	462,184	-0.23(-0.40%)
Jun 08, 2023	56.86	57.00	56.50	56.83	247,848	-0.17(-0.30%)
Jun 07, 2023	56.09	57.06	55.88	57.00	165,493	+1.10(+1.97%)
Jun 06, 2023	54.94	55.99	54.94	55.90	199,872	+0.91(+1.66%)
Jun 05, 2023	55.23	55.51	54.66	54.99	210,687	-0.54(-0.97%)
Jun 02, 2023	54.21	55.57	54.21	55.52	120,339	+1.89(+3.52%)
Jun 01, 2023	53.16	53.78	52.89	53.64	142,027	+0.63(+1.18%)
May 31, 2023	53.87	53.87	52.82	53.01	111,667	-1.12(-2.07%)
May 30, 2023	54.36	54.36	53.90	54.13	88,448	-0.05(-0.09%)
May 26, 2023	53.76	54.28	53.75	54.18	101,350	+0.53(+0.98%)
May 25, 2023	53.37	53.78	53.10	53.66	92,173	+0.33(+0.61%)
May 24, 2023	53.53	53.58	53.13	53.33	85,498	-0.76(-1.41%)
May 23, 2023	54.52	54.78	54.01	54.09	121,538	-0.67(-1.23%)
May 22, 2023	54.65	54.95	54.31	54.77	154,632	+0.19(+0.35%)
May 19, 2023	55.18	55.18	54.41	54.58	175,258	-0.34(-0.61%)
May 18, 2023	54.22	54.99	54.12	54.92	181,589	+0.62(+1.13%)
May 17, 2023	53.72	54.43	53.69	54.30	123,120	+0.86(+1.62%)
May 16, 2023	53.91	53.93	53.43	53.44	85,722	-0.72(-1.34%)
May 15, 2023	53.77	54.31	53.55	54.16	130,681	+0.51(+0.94%)
May 12, 2023	53.89	54.11	53.22	53.66	112,592	-0.04(-0.07%)
May 11, 2023	53.75	53.75	53.44	53.70	115,356	-0.27(-0.50%)
May 10, 2023	54.64	54.75	53.36	53.97	99,602	-0.16(-0.29%)
May 09, 2023	53.99	54.28	53.85	54.12	71,541	-0.11(-0.20%)
May 08, 2023	54.54	54.54	54.05	54.23	213,146	-0.04(-0.07%)
May 05, 2023	53.77	54.44	53.77	54.27	176,729	+1.11(+2.09%)
May 04, 2023	53.86	53.86	52.99	53.16	425,372	-0.88(-1.63%)
May 03, 2023	54.24	54.95	54.04	54.05	145,178	-0.11(-0.20%)
May 02, 2023	54.54	54.54	53.42	54.15	249,098	-0.59(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.