Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8309	0.8435	0.8050	0.8179	1,537,800	-0.02(-2.63%)
Jan 30, 2020	0.8800	0.8800	0.8300	0.8400	1,656,993	-0.04(-4.55%)
Jan 29, 2020	0.8600	0.8800	0.8500	0.8800	1,014,342	+0.01(+1.15%)
Jan 28, 2020	0.8500	0.8900	0.8500	0.8700	750,768	+0.01(+1.16%)
Jan 27, 2020	0.8500	0.8800	0.8400	0.8600	1,058,700	+0.00(+0.01%)
Jan 24, 2020	0.8755	0.8902	0.8500	0.8599	914,500	-0.02(-2.28%)
Jan 23, 2020	0.8800	0.8900	0.8600	0.8800	764,638	-0.02(-2.22%)
Jan 22, 2020	0.9100	0.9200	0.8600	0.9000	1,775,848	-0.01(-1.03%)
Jan 21, 2020	0.9500	0.9500	0.9000	0.9094	3,051,899	-0.04(-4.26%)
Jan 17, 2020	1.050	1.070	0.9300	0.9499	1,465,300	-0.11(-10.39%)
Jan 16, 2020	0.9100	1.070	0.9100	1.060	2,620,801	+0.15(+15.87%)
Jan 15, 2020	0.9000	0.9225	0.8965	0.9148	705,963	+0.01(+1.64%)
Jan 14, 2020	0.8900	0.9400	0.8700	0.9000	1,160,288	+0.02(+2.27%)
Jan 13, 2020	0.8500	0.8900	0.8500	0.8800	961,539	+0.04(+5.14%)
Jan 10, 2020	0.8457	0.8560	0.8300	0.8370	846,200	-0.01(-1.53%)
Jan 09, 2020	0.8500	0.8700	0.8329	0.8500	903,113	-0.01(-1.16%)
Jan 08, 2020	0.8900	0.9100	0.8600	0.8600	1,054,680	-0.03(-3.37%)
Jan 07, 2020	0.8900	0.9000	0.8700	0.8900	721,318	+0.03(+3.49%)
Jan 06, 2020	0.8700	0.8800	0.8600	0.8600	719,653	-0.03(-3.37%)
Jan 03, 2020	0.8636	0.9000	0.8550	0.8900	1,060,000	+0.01(+1.08%)
Jan 02, 2020	0.9010	0.9100	0.8640	0.8805	731,004	-0.04(-3.88%)
Dec 31, 2019	0.8880	0.9160	0.8550	0.9160	1,998,600	+0.00(+0.47%)
Dec 30, 2019	0.8929	0.9200	0.8800	0.9117	1,286,684	+0.01(+0.63%)
Dec 27, 2019	0.9200	0.9200	0.8900	0.9060	742,000	-0.02(-2.42%)
Dec 26, 2019	0.9300	0.9300	0.9000	0.9285	669,343	+0.00(+0.09%)
Dec 24, 2019	0.8910	0.9300	0.8730	0.9277	460,800	+0.03(+3.08%)
Dec 23, 2019	0.9300	0.9400	0.8700	0.9000	1,390,192	-0.04(-4.23%)
Dec 20, 2019	0.9553	0.9600	0.9000	0.9398	2,413,000	-0.01(-1.07%)
Dec 19, 2019	0.9200	0.9700	0.9200	0.9500	551,887	+0.01(+0.86%)
Dec 18, 2019	0.9270	0.9750	0.9100	0.9419	1,355,012	+0.01(+1.02%)
Dec 17, 2019	0.9520	0.9652	0.9200	0.9324	1,151,848	-0.05(-4.86%)
Dec 16, 2019	1.000	1.000	0.9400	0.9800	1,335,242	-0.00(-0.37%)
Dec 13, 2019	1.010	1.020	0.9552	0.9836	1,535,500	-0.01(-0.65%)
Dec 12, 2019	0.9800	1.010	0.9700	0.9900	865,661	+0.00(+0.11%)
Dec 11, 2019	0.9800	1.010	0.9731	0.9889	945,479	-0.02(-2.09%)
Dec 10, 2019	0.9999	1.010	0.9700	1.010	742,167	+0.04(+4.12%)
Dec 09, 2019	1.000	1.020	0.9700	0.9700	929,801	-0.02(-2.07%)
Dec 06, 2019	1.030	1.030	0.9801	0.9905	546,300	+0.02(+2.11%)
Dec 05, 2019	0.9800	1.020	0.9500	0.9700	764,258	-0.04(-3.96%)
Dec 04, 2019	1.000	1.030	0.9600	1.010	793,925	+0.01(+1.00%)
Dec 03, 2019	1.050	1.060	0.9800	1.000	1,353,913	-0.04(-3.85%)
Dec 02, 2019	1.050	1.060	1.020	1.040	1,124,164	+0.00(+0.00%)
Nov 29, 2019	0.9252	1.050	0.9101	1.040	1,132,300	-0.04(-3.70%)
Nov 27, 2019	1.070	1.100	1.040	1.080	2,400,300	+0.06(+5.88%)
Nov 26, 2019	0.9500	1.070	0.9500	1.020	3,218,725	+0.05(+5.15%)
Nov 25, 2019	1.000	1.000	0.9400	0.9700	1,287,342	+0.01(+1.04%)
Nov 22, 2019	0.9800	0.9800	0.9030	0.9600	1,545,800	+0.09(+10.34%)
Nov 21, 2019	0.8500	0.8900	0.8400	0.8700	1,377,058	+0.03(+3.55%)
Nov 20, 2019	0.8478	0.8850	0.8354	0.8402	1,263,906	-0.01(-0.98%)
Nov 19, 2019	0.8656	0.8900	0.8110	0.8485	1,689,841	-0.01(-1.34%)
Nov 18, 2019	0.8800	0.9000	0.8500	0.8600	1,079,645	-0.01(-0.58%)
Nov 15, 2019	0.8755	0.8917	0.8500	0.8650	1,525,700	-0.01(-0.57%)
Nov 14, 2019	0.9000	0.9300	0.8700	0.8700	1,486,032	+0.00(+0.00%)
Nov 13, 2019	0.8800	0.9000	0.8000	0.8700	5,409,925	-0.15(-14.71%)
Nov 12, 2019	1.070	1.090	0.9500	1.020	3,173,811	-0.08(-7.27%)
Nov 11, 2019	1.230	1.230	1.060	1.100	2,100,337	-0.01(-0.90%)
Nov 08, 2019	1.100	1.150	1.030	1.110	1,548,000	-0.04(-3.48%)
Nov 07, 2019	1.270	1.300	1.090	1.150	3,188,156	-0.11(-8.73%)
Nov 06, 2019	1.320	1.340	1.230	1.260	2,964,428	-0.04(-3.08%)
Nov 05, 2019	1.360	1.370	1.270	1.300	2,185,590	+0.01(+0.78%)
Nov 04, 2019	1.280	1.320	1.220	1.290	2,778,164	+0.06(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.