Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4321
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.440
2.650
2.340
2.370
37,910,000
-0.07(-2.87%)
Jan 28, 2021
2.640
2.650
2.350
2.440
39,893,608
-0.07(-2.79%)
Jan 27, 2021
2.410
2.720
2.280
2.510
59,820,632
-0.33(-11.62%)
Jan 26, 2021
3.150
3.170
2.750
2.840
65,050,876
-0.11(-3.73%)
Jan 25, 2021
2.930
2.970
2.500
2.950
102,164,152
+0.64(+27.71%)
Jan 22, 2021
2.230
2.350
2.130
2.310
147,815,296
-0.11(-4.55%)
Jan 21, 2021
2.490
2.800
2.200
2.420
79,352,152
-0.25(-9.36%)
Jan 20, 2021
3.330
3.900
2.590
2.670
211,630,352
-0.18(-6.32%)
Jan 19, 2021
1.600
2.980
1.480
2.850
408,168,352
+1.27(+80.38%)
Jan 15, 2021
1.840
2.040
1.500
1.580
203,403,392
+0.38(+31.67%)
Jan 14, 2021
0.9500
1.200
0.9100
1.200
38,815,100
+0.31(+34.83%)
Jan 13, 2021
0.8900
0.9600
0.8800
0.8900
10,104,458
+0.02(+1.96%)
Jan 12, 2021
0.8889
0.8889
0.8500
0.8729
5,556,264
+0.02(+2.55%)
Jan 11, 2021
0.8800
0.9200
0.8312
0.8512
7,105,239
-0.02(-1.77%)
Jan 08, 2021
0.8988
0.8988
0.8521
0.8665
4,864,000
-0.01(-1.53%)
Jan 07, 2021
0.9200
0.9400
0.8600
0.8800
8,086,213
-0.02(-2.03%)
Jan 06, 2021
0.9847
1.000
0.8800
0.8982
9,510,947
-0.05(-5.45%)
Jan 05, 2021
0.9600
1.210
0.9300
0.9500
31,264,556
+0.02(+2.15%)
Jan 04, 2021
0.8400
0.9800
0.8400
0.9300
9,809,999
+0.06(+6.68%)
Dec 31, 2020
0.8718
0.8718
0.8718
6,072,618
-0.02(-2.04%)
Dec 30, 2020
0.8500
0.9400
0.8300
0.8900
6,072,618
+0.02(+2.52%)
Dec 29, 2020
0.9400
0.9400
0.8100
0.8681
8,643,536
-0.08(-8.62%)
Dec 28, 2020
0.9000
1.000
0.8000
0.9500
23,041,212
+0.04(+4.40%)
Dec 24, 2020
1.090
1.170
0.8801
0.9100
143,347,200
+0.26(+40.00%)
Dec 23, 2020
0.4300
0.6700
0.4300
0.6500
49,218,428
+0.22(+51.16%)
Dec 22, 2020
0.4300
0.4300
0.4000
0.4300
3,078,130
+0.00(+0.00%)
Dec 21, 2020
0.4300
0.4300
0.4000
0.4300
6,126,577
+0.02(+4.12%)
Dec 18, 2020
0.4175
0.4300
0.4100
0.4130
2,479,400
-0.02(-3.73%)
Dec 17, 2020
0.4322
0.4322
0.4180
0.4290
1,452,608
-0.00(-0.23%)
Dec 16, 2020
0.4200
0.4300
0.4200
0.4300
1,530,429
+0.01(+2.38%)
Dec 15, 2020
0.4200
0.4300
0.4100
0.4200
1,406,364
+0.00(+0.02%)
Dec 14, 2020
0.4233
0.4300
0.4108
0.4199
1,371,295
-0.00(-0.17%)
Dec 11, 2020
0.4299
0.4393
0.4142
0.4206
2,161,700
+0.00(+0.60%)
Dec 10, 2020
0.4100
0.4284
0.4000
0.4181
1,763,558
+0.01(+1.98%)
Dec 09, 2020
0.4057
0.4250
0.4000
0.4100
2,085,461
+0.01(+2.50%)
Dec 08, 2020
0.4200
0.4250
0.3909
0.4000
3,669,408
+0.00(+0.00%)
Dec 07, 2020
0.4500
0.4600
0.4000
0.4000
6,072,204
-0.03(-6.98%)
Dec 04, 2020
0.4100
0.4600
0.4098
0.4300
6,862,600
+0.03(+6.44%)
Dec 03, 2020
0.3710
0.4170
0.3710
0.4040
3,542,980
+0.02(+4.66%)
Dec 02, 2020
0.3889
0.3900
0.3736
0.3860
1,421,023
-0.00(-1.03%)
Dec 01, 2020
0.3700
0.4000
0.3600
0.3900
3,523,332
+0.02(+5.41%)
Nov 30, 2020
0.3700
0.3700
0.3600
0.3700
1,941,540
+0.00(+0.41%)
Nov 27, 2020
0.3500
0.3749
0.3500
0.3685
1,781,800
-0.00(-0.41%)
Nov 25, 2020
0.3623
0.3725
0.3503
0.3700
1,908,200
+0.01(+2.95%)
Nov 24, 2020
0.3800
0.3800
0.3497
0.3594
3,226,324
-0.00(-0.83%)
Nov 23, 2020
0.3727
0.3758
0.3525
0.3624
3,084,087
-0.01(-2.32%)
Nov 20, 2020
0.3700
0.3749
0.3670
0.3710
1,339,900
+0.00(+0.27%)
Nov 19, 2020
0.4000
0.4000
0.3700
0.3700
2,690,401
-0.01(-3.67%)
Nov 18, 2020
0.4000
0.4000
0.3770
0.3841
1,231,704
+0.00(+1.08%)
Nov 17, 2020
0.3920
0.3937
0.3775
0.3800
1,296,232
-0.00(-0.76%)
Nov 16, 2020
0.4100
0.4100
0.3812
0.3829
1,430,014
-0.01(-1.85%)
Nov 13, 2020
0.4000
0.4049
0.3877
0.3901
860,300
-0.00(-1.22%)
Nov 12, 2020
0.4200
0.4211
0.3906
0.3949
852,684
-0.01(-2.25%)
Nov 11, 2020
0.4100
0.4249
0.4000
0.4040
1,186,887
-0.00(-0.49%)
Nov 10, 2020
0.3792
0.4128
0.3730
0.4060
2,199,720
-0.03(-7.73%)
Nov 09, 2020
0.4500
0.4600
0.4200
0.4400
3,533,293
+0.03(+7.32%)
Nov 06, 2020
0.3700
0.4167
0.3653
0.4100
2,299,200
+0.03(+9.33%)
Nov 05, 2020
0.3586
0.3750
0.3573
0.3750
1,640,353
+0.02(+4.17%)
Nov 04, 2020
0.3700
0.3700
0.3600
0.3600
676,500
-0.01(-2.70%)
Nov 03, 2020
0.3600
0.3800
0.3600
0.3700
1,041,122
+0.01(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.