Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.910	3.050	2.900	2.990	1,941,979	+0.10(+3.46%)
Feb 27, 2019	3.010	3.070	2.850	2.890	2,018,619	-0.13(-4.30%)
Feb 26, 2019	3.010	3.170	2.860	3.020	2,989,564	+0.06(+2.03%)
Feb 25, 2019	2.880	2.980	2.760	2.960	3,860,815	+0.24(+8.82%)
Feb 22, 2019	2.920	2.950	2.600	2.720	5,950,300	+0.04(+1.49%)
Feb 21, 2019	2.350	2.770	2.310	2.680	4,987,348	+0.30(+12.61%)
Feb 20, 2019	2.360	2.400	2.300	2.380	1,055,111	+0.03(+1.28%)
Feb 19, 2019	2.410	2.450	2.320	2.350	656,856	-0.05(-2.08%)
Feb 15, 2019	2.360	2.455	2.340	2.400	845,400	+0.07(+3.00%)
Feb 14, 2019	2.300	2.380	2.240	2.330	1,107,910	+0.03(+1.30%)
Feb 13, 2019	2.410	2.410	2.250	2.300	1,900,078	-0.09(-3.77%)
Feb 12, 2019	2.340	2.430	2.280	2.390	1,505,028	+0.09(+3.91%)
Feb 11, 2019	2.310	2.360	2.280	2.300	1,441,595	+0.00(+0.00%)
Feb 08, 2019	2.320	2.320	2.200	2.300	1,087,700	-0.01(-0.43%)
Feb 07, 2019	2.320	2.360	2.260	2.310	1,111,364	-0.05(-2.12%)
Feb 06, 2019	2.300	2.450	2.250	2.360	1,313,547	+0.06(+2.61%)
Feb 05, 2019	2.340	2.340	2.150	2.300	3,404,131	-0.06(-2.54%)
Feb 04, 2019	2.340	2.420	2.260	2.360	3,749,206	-0.05(-2.07%)
Feb 01, 2019	2.500	2.550	2.360	2.410	1,147,100	-0.10(-3.98%)
Jan 31, 2019	2.540	2.570	2.480	2.510	1,042,339	+0.07(+2.87%)
Jan 30, 2019	2.460	2.500	2.350	2.440	1,320,084	-0.02(-0.81%)
Jan 29, 2019	2.540	2.550	2.430	2.460	1,354,560	-0.09(-3.53%)
Jan 28, 2019	2.650	2.680	2.523	2.550	856,677	-0.15(-5.56%)
Jan 25, 2019	2.720	2.750	2.670	2.700	852,300	-0.01(-0.37%)
Jan 24, 2019	2.650	2.720	2.620	2.710	697,752	+0.08(+3.04%)
Jan 23, 2019	2.690	2.710	2.590	2.630	1,024,073	-0.08(-2.95%)
Jan 22, 2019	2.730	2.740	2.610	2.710	1,059,986	-0.02(-0.73%)
Jan 18, 2019	2.730	2.760	2.680	2.730	851,500	+0.01(+0.37%)
Jan 17, 2019	2.570	2.720	2.570	2.720	1,046,611	+0.14(+5.43%)
Jan 16, 2019	2.620	2.670	2.540	2.580	539,079	-0.01(-0.39%)
Jan 15, 2019	2.480	2.620	2.460	2.590	737,485	+0.10(+4.02%)
Jan 14, 2019	2.640	2.680	2.490	2.490	1,301,690	-0.20(-7.43%)
Jan 11, 2019	2.660	2.735	2.620	2.690	779,700	+0.03(+1.13%)
Jan 10, 2019	2.680	2.710	2.550	2.660	883,778	-0.01(-0.37%)
Jan 09, 2019	2.890	2.970	2.610	2.670	2,033,234	-0.21(-7.29%)
Jan 08, 2019	2.880	2.980	2.840	2.880	1,209,178	+0.04(+1.41%)
Jan 07, 2019	2.870	2.930	2.780	2.840	1,412,746	+0.01(+0.35%)
Jan 04, 2019	2.750	2.880	2.720	2.830	1,684,000	+0.16(+5.99%)
Jan 03, 2019	2.690	2.730	2.600	2.670	780,384	-0.02(-0.74%)
Jan 02, 2019	2.550	2.700	2.520	2.690	1,570,238	+0.10(+3.86%)
Dec 31, 2018	2.680	2.730	2.560	2.590	954,600	-0.08(-3.00%)
Dec 28, 2018	2.600	2.720	2.560	2.670	1,211,000	+0.09(+3.49%)
Dec 27, 2018	2.790	2.810	2.480	2.580	1,380,075	-0.13(-4.80%)
Dec 26, 2018	2.670	2.720	2.600	2.710	1,042,536	+0.07(+2.65%)
Dec 24, 2018	2.510	2.665	2.420	2.640	1,293,100	+0.04(+1.54%)
Dec 21, 2018	2.480	2.620	2.260	2.600	2,443,700	+0.11(+4.42%)
Dec 20, 2018	2.710	2.740	2.410	2.490	2,088,117	-0.26(-9.45%)
Dec 19, 2018	2.730	2.900	2.700	2.750	1,490,296	+0.02(+0.73%)
Dec 18, 2018	2.670	2.780	2.630	2.730	1,540,938	+0.08(+3.02%)
Dec 17, 2018	2.790	2.860	2.620	2.650	1,695,658	-0.19(-6.69%)
Dec 14, 2018	2.840	2.920	2.810	2.840	1,044,800	-0.08(-2.74%)
Dec 13, 2018	3.040	3.100	2.910	2.920	890,994	-0.11(-3.63%)
Dec 12, 2018	3.060	3.160	2.980	3.030	1,034,765	+0.03(+1.00%)
Dec 11, 2018	3.040	3.090	2.920	3.000	682,872	+0.01(+0.33%)
Dec 10, 2018	2.960	3.060	2.940	2.990	902,855	+0.01(+0.34%)
Dec 07, 2018	3.000	3.120	2.940	2.980	1,013,600	-0.01(-0.33%)
Dec 06, 2018	2.950	3.020	2.930	2.990	831,562	-0.02(-0.66%)
Dec 04, 2018	3.250	3.260	2.970	3.010	1,888,300	-0.29(-8.79%)
Dec 03, 2018	3.490	3.500	3.280	3.300	2,143,016	-0.10(-2.94%)
Nov 30, 2018	3.400	3.425	3.250	3.400	2,297,300	+0.03(+0.89%)
Nov 29, 2018	3.240	3.380	3.230	3.370	968,081	+0.14(+4.33%)
Nov 28, 2018	3.250	3.300	3.060	3.230	3,419,575	-0.17(-5.00%)
Nov 27, 2018	3.360	3.600	3.280	3.400	2,449,638	-0.01(-0.29%)
Nov 26, 2018	2.970	3.450	2.950	3.410	2,448,409	+0.46(+15.59%)
Nov 23, 2018	2.980	3.085	2.900	2.950	615,500	-0.05(-1.67%)
Nov 21, 2018		3.000	3.000	3.000	0	+0.21(+7.53%)
Nov 20, 2018	2.750	2.820	2.630	2.790	1,987,126	-0.04(-1.41%)
Nov 19, 2018	3.240	3.240	2.810	2.830	2,538,656	-0.27(-8.71%)
Nov 16, 2018	2.970	3.195	2.810	3.100	3,743,600	+0.14(+4.73%)
Nov 15, 2018	2.900	2.980	2.800	2.960	1,523,376	+0.05(+1.72%)
Nov 14, 2018	3.140	3.150	2.860	2.910	3,336,035	-0.16(-5.21%)
Nov 13, 2018	3.170	3.230	3.030	3.070	3,539,321	-0.09(-2.85%)
Nov 12, 2018	3.560	3.570	3.110	3.160	2,058,127	-0.37(-10.48%)
Nov 09, 2018	3.650	3.730	3.530	3.530	3,324,900	-0.44(-11.08%)
Nov 08, 2018	3.900	4.050	3.800	3.970	2,174,049	+0.05(+1.28%)
Nov 07, 2018	3.760	3.940	3.650	3.920	1,815,104	+0.25(+6.81%)
Nov 06, 2018	3.620	3.730	3.620	3.670	859,067	+0.04(+1.10%)
Nov 05, 2018	3.860	3.900	3.620	3.630	1,242,114	-0.20(-5.22%)
Nov 02, 2018	3.880	3.960	3.750	3.830	1,135,600	-0.01(-0.26%)
Nov 01, 2018	3.730	3.880	3.710	3.840	931,281	+0.13(+3.50%)
Oct 31, 2018	3.730	3.745	3.620	3.710	1,196,410	+0.06(+1.64%)
Oct 30, 2018	3.670	3.830	3.620	3.650	1,203,747	-0.02(-0.54%)
Oct 29, 2018	3.780	3.870	3.620	3.670	1,354,584	-0.08(-2.13%)
Oct 26, 2018	3.720	3.800	3.625	3.750	1,333,800	-0.03(-0.79%)
Oct 25, 2018	3.840	3.910	3.730	3.780	1,464,523	-0.06(-1.56%)
Oct 24, 2018	4.080	4.150	3.810	3.840	2,339,740	-0.22(-5.42%)
Oct 23, 2018	3.630	4.130	3.630	4.060	6,039,223	+0.60(+17.34%)
Oct 22, 2018	3.600	3.600	3.400	3.460	2,466,504	-0.15(-4.16%)
Oct 19, 2018	3.700	3.800	3.600	3.610	1,393,600	-0.08(-2.17%)
Oct 18, 2018	3.800	3.880	3.630	3.690	1,165,387	-0.14(-3.66%)
Oct 17, 2018	3.790	3.880	3.700	3.830	1,115,795	+0.04(+1.06%)
Oct 16, 2018	3.550	3.810	3.480	3.790	1,662,706	+0.29(+8.29%)
Oct 15, 2018	3.650	3.650	3.350	3.500	1,842,864	+0.02(+0.57%)
Oct 12, 2018	3.510	3.600	3.460	3.480	1,697,500	+0.04(+1.16%)
Oct 11, 2018	3.490	3.630	3.440	3.440	1,726,968	-0.06(-1.71%)
Oct 10, 2018	3.660	3.690	3.430	3.500	2,709,560	-0.15(-4.11%)
Oct 09, 2018	3.660	3.805	3.630	3.650	2,158,552	-0.04(-1.08%)
Oct 08, 2018	3.870	3.940	3.530	3.690	3,121,590	-0.17(-4.40%)
Oct 05, 2018	3.950	4.020	3.850	3.860	1,356,400	-0.09(-2.28%)
Oct 04, 2018	4.270	4.280	3.750	3.950	3,287,115	-0.28(-6.62%)
Oct 03, 2018	4.370	4.400	4.200	4.230	1,629,612	-0.15(-3.42%)
Oct 02, 2018	4.630	4.650	4.290	4.380	1,502,103	-0.16(-3.52%)
Oct 01, 2018	4.780	4.840	4.540	4.540	1,471,652	-0.23(-4.82%)
Sep 28, 2018	4.860	4.890	4.700	4.770	1,764,500	-0.07(-1.45%)
Sep 27, 2018	4.800	4.870	4.670	4.840	1,478,961	+0.12(+2.54%)
Sep 26, 2018	4.620	4.810	4.510	4.720	1,846,802	+0.13(+2.83%)
Sep 25, 2018	4.700	4.850	4.565	4.590	2,159,869	-0.11(-2.34%)
Sep 24, 2018	4.580	4.700	4.450	4.700	2,655,882	+0.36(+8.29%)
Sep 21, 2018	4.390	4.440	4.270	4.340	2,771,100	-0.05(-1.14%)
Sep 20, 2018	4.200	4.420	4.200	4.390	1,970,174	+0.21(+5.02%)
Sep 19, 2018	4.180	4.290	4.150	4.180	1,006,952	-0.03(-0.71%)
Sep 18, 2018	4.130	4.230	4.050	4.210	1,801,441	+0.07(+1.69%)
Sep 17, 2018	4.360	4.420	4.090	4.140	2,316,164	-0.25(-5.69%)
Sep 14, 2018	4.490	4.495	4.335	4.390	1,192,100	-0.11(-2.44%)
Sep 13, 2018	4.500	4.600	4.410	4.500	1,407,052	-0.01(-0.22%)
Sep 12, 2018	4.530	4.545	4.388	4.510	1,522,628	+0.00(+0.00%)
Sep 11, 2018	4.610	4.660	4.390	4.510	2,171,472	-0.11(-2.38%)
Sep 10, 2018	4.500	4.735	4.500	4.620	3,204,642	+0.21(+4.76%)
Sep 07, 2018	4.200	4.550	4.150	4.410	3,086,700	+0.16(+3.76%)
Sep 06, 2018	4.380	4.424	4.170	4.250	2,069,092	-0.10(-2.30%)
Sep 05, 2018	4.320	4.520	4.260	4.350	4,735,973	+0.07(+1.64%)
Sep 04, 2018	4.310	4.310	4.120	4.280	3,164,622	+0.20(+4.90%)
Aug 31, 2018		4.080	4.080	4.080	0	+0.20(+5.15%)
Aug 30, 2018	3.900	3.930	3.820	3.880	1,071,967	+0.03(+0.78%)
Aug 29, 2018	3.640	3.880	3.640	3.850	1,594,443	+0.21(+5.77%)
Aug 28, 2018	3.600	3.690	3.560	3.640	1,265,283	+0.06(+1.68%)
Aug 27, 2018	3.450	3.600	3.440	3.580	2,002,306	+0.18(+5.29%)
Aug 24, 2018	3.590	3.590	3.350	3.400	2,621,600	-0.04(-1.16%)
Aug 23, 2018	3.690	3.700	3.440	3.440	2,384,672	-0.28(-7.53%)
Aug 22, 2018	3.700	3.740	3.660	3.720	694,547	+0.02(+0.54%)
Aug 21, 2018	3.600	3.750	3.600	3.700	1,489,351	+0.09(+2.49%)
Aug 20, 2018	3.750	3.810	3.610	3.610	990,778	-0.15(-3.99%)
Aug 17, 2018	3.730	3.770	3.680	3.760	1,253,100	+0.04(+1.08%)
Aug 16, 2018	3.740	3.780	3.700	3.720	905,550	+0.02(+0.54%)
Aug 15, 2018	3.850	3.930	3.695	3.700	1,363,299	-0.16(-4.15%)
Aug 14, 2018	4.080	4.100	3.845	3.860	2,365,092	-0.20(-4.93%)
Aug 13, 2018	4.070	4.130	4.020	4.060	1,754,709	-0.02(-0.49%)
Aug 10, 2018	4.100	4.180	4.020	4.080	1,063,400	-0.06(-1.45%)
Aug 09, 2018	4.050	4.170	3.880	4.140	1,973,655	-0.01(-0.24%)
Aug 08, 2018	4.300	4.310	4.020	4.150	1,643,100	-0.06(-1.43%)
Aug 07, 2018	4.020	4.280	4.020	4.210	1,836,468	+0.19(+4.73%)
Aug 06, 2018	3.950	4.030	3.874	4.020	712,728	+0.10(+2.55%)
Aug 03, 2018	4.070	4.070	3.870	3.920	998,800	-0.07(-1.75%)
Aug 02, 2018	3.860	4.057	3.860	3.990	1,982,196	+0.13(+3.37%)
Aug 01, 2018	3.680	3.860	3.650	3.860	1,344,631	+0.18(+4.89%)
Jul 31, 2018	3.520	3.710	3.502	3.680	1,321,954	+0.15(+4.25%)
Jul 30, 2018	3.550	3.620	3.460	3.530	1,414,400	+0.00(+0.00%)
Jul 27, 2018	3.740	3.760	3.520	3.530	1,863,900	-0.17(-4.59%)
Jul 26, 2018	3.790	3.830	3.630	3.700	5,162,617	-0.10(-2.63%)
Jul 25, 2018	3.850	3.900	3.750	3.800	1,424,451	-0.07(-1.81%)
Jul 24, 2018	4.020	4.070	3.850	3.870	1,770,272	-0.15(-3.73%)
Jul 23, 2018	4.030	4.090	3.930	4.020	1,439,577	+0.00(+0.00%)
Jul 20, 2018	3.900	4.030	3.880	4.020	1,339,626	+0.15(+3.88%)
Jul 19, 2018	3.930	4.000	3.860	3.870	1,659,965	-0.08(-2.03%)
Jul 18, 2018	3.990	4.040	3.930	3.950	1,594,327	-0.07(-1.74%)
Jul 17, 2018	4.000	4.100	3.990	4.020	1,575,037	+0.02(+0.50%)
Jul 16, 2018	4.100	4.160	3.990	4.000	1,775,494	-0.12(-2.91%)
Jul 13, 2018	4.180	4.220	4.100	4.120	1,090,434	-0.05(-1.20%)
Jul 12, 2018	4.220	4.300	4.130	4.170	2,102,692	-0.09(-2.11%)
Jul 11, 2018	4.190	4.260	4.070	4.260	2,580,439	+0.09(+2.16%)
Jul 10, 2018	4.350	4.400	4.150	4.170	2,378,128	-0.17(-3.92%)
Jul 09, 2018	4.190	4.390	4.140	4.340	3,289,668	+0.22(+5.34%)
Jul 06, 2018	4.470	4.600	4.120	4.120	5,968,528	-0.36(-8.04%)
Jul 05, 2018		4.750	4.470	4.480	1,989,972	-0.20(-4.27%)
Jul 03, 2018		4.680	4.680	4.680	0	+0.25(+5.64%)
Jul 02, 2018	4.060	4.450	4.060	4.430	3,636,879	+0.32(+7.79%)
Jun 29, 2018		4.265	4.050	4.110	3,491,739	-0.10(-2.38%)
Jun 28, 2018	4.240	4.305	4.140	4.210	2,951,334	-0.02(-0.47%)
Jun 27, 2018	4.350	4.460	4.200	4.230	4,472,913	-0.08(-1.86%)
Jun 26, 2018	4.300	4.490	4.220	4.310	9,992,680	-0.35(-7.51%)
Jun 25, 2018	4.900	4.900	4.560	4.660	2,884,017	-0.25(-5.09%)
Jun 22, 2018	5.190	5.290	4.521	4.910	14,695,637	-0.07(-1.41%)
Jun 21, 2018	4.900	5.250	4.810	4.980	6,736,003	+0.11(+2.26%)
Jun 20, 2018	4.800	4.910	4.710	4.870	4,012,493	+0.16(+3.40%)
Jun 19, 2018	4.600	4.790	4.330	4.710	3,913,688	+0.22(+4.90%)
Jun 18, 2018	4.230	4.490	4.150	4.490	3,063,188	+0.25(+5.90%)
Jun 15, 2018		4.240	4.060	4.240	3,043,778	+0.18(+4.43%)
Jun 14, 2018	3.990	4.090	3.900	4.060	1,488,567	+0.12(+3.05%)
Jun 13, 2018	4.000	4.150	3.880	3.940	2,140,586	-0.05(-1.25%)
Jun 12, 2018	3.880	4.020	3.810	3.990	2,214,653	+0.17(+4.45%)
Jun 11, 2018	4.000	4.000	3.730	3.820	2,693,370	+0.18(+4.95%)
Jun 08, 2018	3.480	3.718	3.410	3.640	1,157,570	+0.16(+4.60%)
Jun 07, 2018	3.710	3.740	3.450	3.480	1,754,139	+0.00(+0.00%)
Jun 06, 2018		3.505	3.420	3.480	868,004	-0.02(-0.57%)
Jun 05, 2018	3.500	3.540	3.441	3.500	1,524,827	+0.00(+0.00%)
Jun 04, 2018	3.500	3.550	3.300	3.500	986,491	+0.06(+1.74%)
Jun 01, 2018	3.320	3.450	3.230	3.440	674,020	+0.12(+3.61%)
May 31, 2018	3.280	3.390	3.230	3.320	678,717	+0.05(+1.53%)
May 30, 2018	3.240	3.290	3.190	3.270	453,021	+0.04(+1.24%)
May 29, 2018	3.250	3.300	3.170	3.230	507,994	-0.02(-0.62%)
May 25, 2018		3.250	3.250	3.250	0	-0.01(-0.31%)
May 24, 2018	3.290	3.340	3.210	3.260	959,572	-0.03(-0.91%)
May 23, 2018	3.240	3.350	3.230	3.290	442,518	-0.01(-0.30%)
May 22, 2018	3.440	3.440	3.205	3.300	661,837	-0.04(-1.20%)
May 21, 2018	3.470	3.480	3.240	3.340	724,622	+0.08(+2.45%)
May 18, 2018	3.140	3.285	3.120	3.260	662,353	+0.08(+2.52%)
May 17, 2018	3.190	3.229	3.155	3.180	459,381	-0.01(-0.31%)
May 16, 2018	3.300	3.430	3.170	3.190	828,480	-0.08(-2.45%)
May 15, 2018	3.180	3.460	3.140	3.270	1,222,387	+0.10(+3.15%)
May 14, 2018	3.080	3.210	3.020	3.170	500,578	+0.14(+4.62%)
May 11, 2018	3.200	3.200	3.010	3.030	739,164	-0.18(-5.61%)
May 10, 2018	3.130	3.220	3.030	3.210	412,018	+0.14(+4.56%)
May 09, 2018	3.140	3.230	3.010	3.070	440,859	-0.09(-2.85%)
May 08, 2018	3.220	3.220	3.130	3.160	440,085	-0.02(-0.63%)
May 07, 2018	3.230	3.320	3.150	3.180	461,105	-0.02(-0.63%)
May 04, 2018	3.190	3.230	3.150	3.200	325,425	+0.02(+0.63%)
May 03, 2018	3.180	3.210	3.120	3.180	310,200	+0.04(+1.27%)
May 02, 2018	3.070	3.227	3.070	3.140	414,960	+0.07(+2.28%)
May 01, 2018	3.100	3.105	3.020	3.070	407,688	-0.02(-0.65%)
Apr 30, 2018	3.150	3.240	3.070	3.090	414,473	-0.06(-1.90%)
Apr 27, 2018	3.180	3.300	3.125	3.150	473,606	-0.02(-0.63%)
Apr 26, 2018	3.130	3.200	3.100	3.170	329,462	+0.07(+2.26%)
Apr 25, 2018	3.140	3.210	3.100	3.100	494,076	-0.06(-1.90%)
Apr 24, 2018	3.240	3.250	3.090	3.160	693,400	-0.09(-2.77%)
Apr 23, 2018	3.320	3.350	3.240	3.250	858,679	-0.12(-3.56%)
Apr 20, 2018	3.590	3.590	3.310	3.370	846,530	-0.20(-5.60%)
Apr 19, 2018	3.660	3.700	3.520	3.570	720,752	-0.10(-2.72%)
Apr 18, 2018	3.690	3.730	3.600	3.670	487,783	-0.01(-0.27%)
Apr 17, 2018	3.700	3.740	3.600	3.680	939,279	-0.02(-0.54%)
Apr 16, 2018	3.790	3.850	3.680	3.700	650,432	-0.04(-1.07%)
Apr 13, 2018	3.750	3.780	3.660	3.740	939,695	+0.00(+0.00%)
Apr 12, 2018	3.640	3.770	3.616	3.740	1,158,050	+0.09(+2.47%)
Apr 11, 2018	3.750	3.770	3.600	3.650	1,176,284	-0.09(-2.41%)
Apr 10, 2018	3.800	3.879	3.650	3.740	1,150,720	-0.03(-0.80%)
Apr 09, 2018	3.990	4.000	3.670	3.770	2,538,336	+0.05(+1.34%)
Apr 06, 2018	3.460	3.750	3.450	3.720	2,702,559	+0.20(+5.68%)
Apr 05, 2018	3.400	3.540	3.290	3.520	2,648,202	+0.23(+6.99%)
Apr 04, 2018	3.090	3.380	3.030	3.290	3,081,436	+0.24(+7.87%)
Apr 03, 2018	3.160	3.170	2.970	3.050	1,490,386	-0.05(-1.61%)
Apr 02, 2018	3.200	3.400	3.000	3.100	4,065,586	+0.10(+3.33%)
Mar 29, 2018		3.000	3.000	3.000	0	+0.21(+7.53%)
Mar 28, 2018	2.850	2.870	2.780	2.790	616,617	-0.01(-0.36%)
Mar 27, 2018	3.020	3.040	2.640	2.800	1,295,783	-0.22(-7.28%)
Mar 26, 2018	2.990	3.055	2.760	3.020	872,515	+0.08(+2.72%)
Mar 23, 2018	3.050	3.050	2.750	2.940	1,154,439	-0.09(-2.97%)
Mar 22, 2018	3.050	3.080	2.990	3.030	581,549	-0.03(-0.98%)
Mar 21, 2018	3.010	3.120	2.991	3.060	388,011	+0.07(+2.34%)
Mar 20, 2018	2.990	3.080	2.960	2.990	928,825	+0.04(+1.36%)
Mar 19, 2018	3.120	3.180	2.950	2.950	694,539	-0.16(-5.14%)
Mar 16, 2018	2.980	3.130	2.920	3.110	693,853	+0.17(+5.78%)
Mar 15, 2018	3.240	3.240	2.910	2.940	1,229,584	-0.24(-7.55%)
Mar 14, 2018	3.030	3.300	3.020	3.180	1,636,037	+0.11(+3.58%)
Mar 13, 2018	3.160	3.230	3.060	3.070	430,189	-0.09(-2.85%)
Mar 12, 2018	3.220	3.240	3.110	3.160	299,355	-0.05(-1.56%)
Mar 09, 2018	3.190	3.245	3.180	3.210	581,543	+0.03(+0.94%)
Mar 08, 2018	3.080	3.200	3.080	3.180	392,700	+0.07(+2.25%)
Mar 07, 2018		3.200	3.080	3.110	403,597	+0.01(+0.32%)
Mar 06, 2018	3.140	3.200	3.020	3.100	558,019	-0.02(-0.64%)
Mar 05, 2018	3.100	3.185	3.050	3.120	640,764	-0.06(-1.89%)
Mar 02, 2018	3.070	3.230	2.970	3.180	894,791	+0.11(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.