Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.370	1.410	1.200	1.400	3,283,800	+0.01(+0.72%)
Feb 27, 2020	1.450	1.500	1.300	1.390	3,209,654	-0.15(-9.74%)
Feb 26, 2020	1.620	1.650	1.490	1.540	3,640,833	-0.08(-4.94%)
Feb 25, 2020	1.700	1.780	1.550	1.620	8,773,657	+0.00(+0.00%)
Feb 24, 2020	1.620	1.680	1.500	1.620	5,991,421	+0.18(+12.50%)
Feb 21, 2020	1.540	1.610	1.390	1.440	3,503,800	-0.11(-7.10%)
Feb 20, 2020	1.650	1.700	1.490	1.550	5,208,980	+0.08(+5.44%)
Feb 19, 2020	1.490	1.750	1.380	1.470	7,703,543	+0.12(+8.89%)
Feb 18, 2020	1.160	1.400	1.120	1.350	5,877,558	+0.26(+23.85%)
Feb 14, 2020	1.000	1.110	1.000	1.090	6,253,400	+0.07(+6.86%)
Feb 13, 2020	1.060	1.080	0.9800	1.020	1,144,291	-0.04(-3.77%)
Feb 12, 2020	0.9700	1.060	0.9600	1.060	1,748,201	+0.10(+10.42%)
Feb 11, 2020	1.000	1.010	0.9500	0.9600	1,449,933	-0.03(-3.03%)
Feb 10, 2020	0.9200	1.000	0.8900	0.9900	3,846,981	+0.07(+8.11%)
Feb 07, 2020	0.8829	0.9170	0.8449	0.9157	931,200	+0.03(+2.96%)
Feb 06, 2020	0.8700	0.8900	0.8348	0.8894	1,040,804	+0.03(+3.62%)
Feb 05, 2020	0.8600	0.8700	0.8343	0.8583	565,808	+0.00(+0.05%)
Feb 04, 2020	0.8150	0.8579	0.8100	0.8579	952,820	+0.04(+5.26%)
Feb 03, 2020	0.8193	0.8600	0.8136	0.8150	847,127	-0.00(-0.35%)
Jan 31, 2020	0.8309	0.8435	0.8050	0.8179	1,537,800	-0.02(-2.63%)
Jan 30, 2020	0.8800	0.8800	0.8300	0.8400	1,656,993	-0.04(-4.55%)
Jan 29, 2020	0.8600	0.8800	0.8500	0.8800	1,014,342	+0.01(+1.15%)
Jan 28, 2020	0.8500	0.8900	0.8500	0.8700	750,768	+0.01(+1.16%)
Jan 27, 2020	0.8500	0.8800	0.8400	0.8600	1,058,700	+0.00(+0.01%)
Jan 24, 2020	0.8755	0.8902	0.8500	0.8599	914,500	-0.02(-2.28%)
Jan 23, 2020	0.8800	0.8900	0.8600	0.8800	764,638	-0.02(-2.22%)
Jan 22, 2020	0.9100	0.9200	0.8600	0.9000	1,775,848	-0.01(-1.03%)
Jan 21, 2020	0.9500	0.9500	0.9000	0.9094	3,051,899	-0.04(-4.26%)
Jan 17, 2020	1.050	1.070	0.9300	0.9499	1,465,300	-0.11(-10.39%)
Jan 16, 2020	0.9100	1.070	0.9100	1.060	2,620,801	+0.15(+15.87%)
Jan 15, 2020	0.9000	0.9225	0.8965	0.9148	705,963	+0.01(+1.64%)
Jan 14, 2020	0.8900	0.9400	0.8700	0.9000	1,160,288	+0.02(+2.27%)
Jan 13, 2020	0.8500	0.8900	0.8500	0.8800	961,539	+0.04(+5.14%)
Jan 10, 2020	0.8457	0.8560	0.8300	0.8370	846,200	-0.01(-1.53%)
Jan 09, 2020	0.8500	0.8700	0.8329	0.8500	903,113	-0.01(-1.16%)
Jan 08, 2020	0.8900	0.9100	0.8600	0.8600	1,054,680	-0.03(-3.37%)
Jan 07, 2020	0.8900	0.9000	0.8700	0.8900	721,318	+0.03(+3.49%)
Jan 06, 2020	0.8700	0.8800	0.8600	0.8600	719,653	-0.03(-3.37%)
Jan 03, 2020	0.8636	0.9000	0.8550	0.8900	1,060,000	+0.01(+1.08%)
Jan 02, 2020	0.9010	0.9100	0.8640	0.8805	731,004	-0.04(-3.88%)
Dec 31, 2019	0.8880	0.9160	0.8550	0.9160	1,998,600	+0.00(+0.47%)
Dec 30, 2019	0.8929	0.9200	0.8800	0.9117	1,286,684	+0.01(+0.63%)
Dec 27, 2019	0.9200	0.9200	0.8900	0.9060	742,000	-0.02(-2.42%)
Dec 26, 2019	0.9300	0.9300	0.9000	0.9285	669,343	+0.00(+0.09%)
Dec 24, 2019	0.8910	0.9300	0.8730	0.9277	460,800	+0.03(+3.08%)
Dec 23, 2019	0.9300	0.9400	0.8700	0.9000	1,390,192	-0.04(-4.23%)
Dec 20, 2019	0.9553	0.9600	0.9000	0.9398	2,413,000	-0.01(-1.07%)
Dec 19, 2019	0.9200	0.9700	0.9200	0.9500	551,887	+0.01(+0.86%)
Dec 18, 2019	0.9270	0.9750	0.9100	0.9419	1,355,012	+0.01(+1.02%)
Dec 17, 2019	0.9520	0.9652	0.9200	0.9324	1,151,848	-0.05(-4.86%)
Dec 16, 2019	1.000	1.000	0.9400	0.9800	1,335,242	-0.00(-0.37%)
Dec 13, 2019	1.010	1.020	0.9552	0.9836	1,535,500	-0.01(-0.65%)
Dec 12, 2019	0.9800	1.010	0.9700	0.9900	865,661	+0.00(+0.11%)
Dec 11, 2019	0.9800	1.010	0.9731	0.9889	945,479	-0.02(-2.09%)
Dec 10, 2019	0.9999	1.010	0.9700	1.010	742,167	+0.04(+4.12%)
Dec 09, 2019	1.000	1.020	0.9700	0.9700	929,801	-0.02(-2.07%)
Dec 06, 2019	1.030	1.030	0.9801	0.9905	546,300	+0.02(+2.11%)
Dec 05, 2019	0.9800	1.020	0.9500	0.9700	764,258	-0.04(-3.96%)
Dec 04, 2019	1.000	1.030	0.9600	1.010	793,925	+0.01(+1.00%)
Dec 03, 2019	1.050	1.060	0.9800	1.000	1,353,913	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.