Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.460	2.530	2.360	2.450	1,660,300	+0.00(+0.00%)
Mar 28, 2019	2.570	2.590	2.440	2.450	1,535,872	-0.13(-5.04%)
Mar 27, 2019	2.600	2.630	2.470	2.580	1,976,974	-0.03(-1.15%)
Mar 26, 2019	2.610	2.660	2.510	2.610	2,121,220	+0.00(+0.00%)
Mar 25, 2019	2.540	2.630	2.450	2.610	1,804,249	+0.09(+3.57%)
Mar 22, 2019	2.640	2.670	2.420	2.520	2,163,700	-0.12(-4.55%)
Mar 21, 2019	2.720	2.820	2.620	2.640	1,803,277	-0.08(-2.94%)
Mar 20, 2019	2.720	2.780	2.660	2.720	1,839,186	+0.06(+2.26%)
Mar 19, 2019	2.590	2.690	2.580	2.660	1,649,673	+0.08(+3.10%)
Mar 18, 2019	2.660	2.697	2.510	2.580	2,170,238	+0.00(+0.00%)
Mar 15, 2019	2.650	2.700	2.510	2.580	2,780,600	-0.07(-2.64%)
Mar 14, 2019	2.940	2.960	2.650	2.650	3,558,251	-0.32(-10.77%)
Mar 13, 2019	3.070	3.210	2.910	2.970	2,517,035	-0.10(-3.26%)
Mar 12, 2019	3.150	3.150	3.010	3.070	1,507,997	-0.05(-1.60%)
Mar 11, 2019	2.940	3.175	2.925	3.120	2,729,634	+0.21(+7.22%)
Mar 08, 2019	2.960	3.030	2.890	2.910	1,531,400	-0.03(-1.02%)
Mar 07, 2019	3.050	3.090	2.900	2.940	1,729,046	-0.07(-2.33%)
Mar 06, 2019	3.230	3.250	2.950	3.010	2,427,499	-0.20(-6.23%)
Mar 05, 2019	3.140	3.300	3.080	3.210	2,210,569	+0.14(+4.56%)
Mar 04, 2019	3.340	3.370	2.940	3.070	3,291,548	-0.20(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.