Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.970	2.040	1.870	1.980	2,517,900	+0.01(+0.51%)
May 30, 2019	2.010	2.070	1.970	1.970	1,202,393	-0.01(-0.51%)
May 29, 2019	2.020	2.060	1.960	1.980	899,783	-0.06(-2.94%)
May 28, 2019	2.040	2.140	2.010	2.040	887,397	+0.02(+0.99%)
May 24, 2019	2.060	2.080	2.000	2.020	601,200	-0.01(-0.49%)
May 23, 2019	1.990	2.060	1.980	2.030	839,370	+0.04(+2.01%)
May 22, 2019	2.070	2.110	1.990	1.990	1,052,811	-0.10(-4.78%)
May 21, 2019	2.130	2.180	2.070	2.090	756,323	-0.01(-0.48%)
May 20, 2019	2.080	2.150	2.020	2.100	1,078,606	+0.03(+1.45%)
May 17, 2019	2.040	2.135	2.010	2.070	883,800	+0.07(+3.50%)
May 16, 2019	2.130	2.186	2.000	2.000	1,563,549	-0.12(-5.66%)
May 15, 2019	2.180	2.220	2.110	2.120	973,744	-0.06(-2.75%)
May 14, 2019	2.050	2.200	2.020	2.180	894,413	+0.15(+7.39%)
May 13, 2019	2.030	2.100	1.970	2.030	1,172,108	-0.11(-5.14%)
May 10, 2019	2.250	2.290	2.110	2.140	1,631,500	-0.22(-9.32%)
May 09, 2019	2.380	2.430	2.320	2.360	1,437,650	-0.01(-0.42%)
May 08, 2019	2.360	2.400	2.290	2.370	1,300,382	+0.02(+0.85%)
May 07, 2019	2.330	2.360	2.220	2.350	1,145,310	+0.00(+0.00%)
May 06, 2019	2.330	2.390	2.300	2.350	790,220	-0.04(-1.67%)
May 03, 2019	2.300	2.420	2.290	2.390	1,340,100	+0.08(+3.46%)
May 02, 2019	2.360	2.430	2.250	2.310	926,523	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.