Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3919	0.4085	0.3900	0.3900	1,874,056	-0.01(-2.50%)
Jun 29, 2020	0.4000	0.4100	0.3800	0.4000	2,427,070	+0.00(+0.00%)
Jun 26, 2020	0.4000	0.4050	0.3819	0.4000	12,861,701	-0.01(-2.84%)
Jun 25, 2020	0.4011	0.4117	0.3903	0.4117	2,149,964	+0.00(+0.54%)
Jun 24, 2020	0.4279	0.4279	0.3910	0.4095	3,170,000	-0.01(-2.82%)
Jun 23, 2020	0.4100	0.4345	0.4075	0.4214	3,082,281	+0.01(+3.46%)
Jun 22, 2020	0.4196	0.4196	0.4000	0.4073	3,132,314	-0.00(-0.80%)
Jun 19, 2020	0.4500	0.4500	0.4106	0.4106	3,613,300	-0.04(-8.33%)
Jun 18, 2020	0.4200	0.4694	0.4012	0.4479	8,600,528	+0.03(+6.64%)
Jun 17, 2020	0.3900	0.4400	0.3900	0.4200	4,071,273	+0.02(+5.05%)
Jun 16, 2020	0.4147	0.4200	0.3931	0.3998	5,044,412	-0.00(-0.10%)
Jun 15, 2020	0.3988	0.4082	0.3700	0.4002	4,010,447	-0.01(-2.41%)
Jun 12, 2020	0.4200	0.4250	0.3913	0.4101	4,494,000	+0.01(+1.86%)
Jun 11, 2020	0.4210	0.4360	0.4000	0.4026	4,770,350	-0.05(-11.30%)
Jun 10, 2020	0.4400	0.4730	0.4234	0.4539	8,978,071	-0.07(-12.71%)
Jun 09, 2020	0.5200	0.5400	0.4800	0.5200	11,224,512	+0.02(+4.00%)
Jun 08, 2020	0.5000	0.5300	0.4700	0.5000	8,673,379	+0.02(+4.73%)
Jun 05, 2020	0.4400	0.4799	0.4200	0.4774	5,769,700	+0.05(+12.49%)
Jun 04, 2020	0.4294	0.4390	0.4105	0.4244	2,542,995	-0.00(-0.84%)
Jun 03, 2020	0.4373	0.4541	0.4200	0.4280	2,375,433	-0.01(-1.61%)
Jun 02, 2020	0.4630	0.4632	0.4218	0.4350	3,453,558	-0.02(-3.93%)
Jun 01, 2020	0.4858	0.4890	0.4510	0.4528	2,035,727	-0.01(-2.98%)
May 29, 2020	0.4855	0.4900	0.4510	0.4667	1,888,500	-0.01(-2.77%)
May 28, 2020	0.5089	0.5120	0.4800	0.4800	2,340,034	-0.02(-4.00%)
May 27, 2020	0.5200	0.5300	0.4900	0.5000	5,700,968	+0.02(+4.80%)
May 26, 2020	0.4800	0.5000	0.4616	0.4771	4,160,047	+0.01(+2.69%)
May 22, 2020	0.4700	0.4760	0.4535	0.4646	2,007,700	+0.00(+0.69%)
May 21, 2020	0.4750	0.4829	0.4515	0.4614	2,710,096	-0.01(-2.86%)
May 20, 2020	0.4700	0.4824	0.4500	0.4750	3,242,160	+0.01(+1.32%)
May 19, 2020	0.4800	0.5270	0.4626	0.4688	7,076,436	-0.01(-2.33%)
May 18, 2020	0.5000	0.5050	0.4729	0.4800	2,608,239	+0.00(+0.15%)
May 15, 2020	0.5190	0.5190	0.4744	0.4793	2,326,600	-0.01(-2.18%)
May 14, 2020	0.5250	0.5250	0.4700	0.4900	4,477,813	-0.03(-6.40%)
May 13, 2020	0.5323	0.5450	0.5100	0.5235	2,328,512	-0.01(-1.23%)
May 12, 2020	0.5300	0.5700	0.5300	0.5300	3,967,337	+0.00(+0.91%)
May 11, 2020	0.5591	0.5591	0.5200	0.5252	2,008,703	-0.01(-1.76%)
May 08, 2020	0.5565	0.5580	0.5300	0.5346	2,006,400	-0.00(-0.22%)
May 07, 2020	0.5600	0.5855	0.5300	0.5358	4,595,203	+0.00(+0.34%)
May 06, 2020	0.5310	0.5540	0.5283	0.5340	1,730,775	+0.00(+0.75%)
May 05, 2020	0.5400	0.5597	0.5300	0.5300	1,206,318	-0.01(-1.61%)
May 04, 2020	0.5400	0.5498	0.5150	0.5387	1,541,989	-0.00(-0.24%)
May 01, 2020	0.5723	0.5788	0.5330	0.5400	1,957,900	-0.03(-5.26%)
Apr 30, 2020	0.6000	0.6100	0.5700	0.5700	1,597,526	-0.03(-5.00%)
Apr 29, 2020	0.6155	0.6251	0.5901	0.6000	2,450,822	+0.00(+0.18%)
Apr 28, 2020	0.6400	0.6400	0.5900	0.5989	1,500,952	-0.03(-4.28%)
Apr 27, 2020	0.6290	0.6479	0.6150	0.6257	2,131,650	+0.02(+3.52%)
Apr 24, 2020	0.6002	0.6300	0.5800	0.6044	1,456,500	+0.02(+3.60%)
Apr 23, 2020	0.6110	0.6255	0.5600	0.5834	1,667,810	-0.02(-3.46%)
Apr 22, 2020	0.7200	0.7200	0.5900	0.6043	2,401,412	-0.06(-8.44%)
Apr 21, 2020	0.6700	0.6900	0.6500	0.6600	733,654	-0.03(-4.22%)
Apr 20, 2020	0.6900	0.7079	0.6600	0.6891	1,316,306	-0.00(-0.13%)
Apr 17, 2020	0.7000	0.7000	0.6510	0.6900	769,100	+0.02(+2.99%)
Apr 16, 2020	0.7000	0.7000	0.6500	0.6700	1,022,094	-0.01(-1.46%)
Apr 15, 2020	0.7000	0.7100	0.6500	0.6799	901,891	-0.01(-1.76%)
Apr 14, 2020	0.6685	0.7100	0.6600	0.6921	753,347	+0.04(+6.48%)
Apr 13, 2020	0.6900	0.6900	0.6467	0.6500	844,573	-0.02(-3.58%)
Apr 09, 2020	0.6400	0.7154	0.6100	0.6741	1,177,900	+0.03(+4.01%)
Apr 08, 2020	0.6250	0.6481	0.6010	0.6481	931,282	+0.04(+6.37%)
Apr 07, 2020	0.6340	0.6472	0.6000	0.6093	1,322,496	+0.01(+1.55%)
Apr 06, 2020	0.5600	0.6093	0.5586	0.6000	1,617,862	+0.07(+14.26%)
Apr 03, 2020	0.5643	0.5643	0.5073	0.5251	1,024,400	-0.02(-4.53%)
Apr 02, 2020	0.5600	0.5900	0.5400	0.5500	1,414,262	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.