Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4027	0.4027	0.3866	0.3873	998,702	-0.01(-3.68%)
Sep 29, 2020	0.4200	0.4200	0.3866	0.4021	1,139,417	-0.00(-0.49%)
Sep 28, 2020	0.3990	0.4100	0.3800	0.4041	1,472,208	+0.03(+7.90%)
Sep 25, 2020	0.3795	0.3799	0.3621	0.3745	930,100	-0.00(-0.64%)
Sep 24, 2020	0.3700	0.3789	0.3569	0.3769	1,973,962	+0.00(+0.37%)
Sep 23, 2020	0.3800	0.3800	0.3615	0.3755	1,093,677	-0.00(-1.08%)
Sep 22, 2020	0.3850	0.3860	0.3661	0.3796	1,253,966	+0.00(+0.34%)
Sep 21, 2020	0.3861	0.3954	0.3750	0.3783	1,651,890	-0.00(-0.45%)
Sep 18, 2020	0.4085	0.4085	0.3800	0.3800	2,304,000	-0.02(-4.98%)
Sep 17, 2020	0.4000	0.4050	0.3882	0.3999	2,684,750	-0.00(-0.20%)
Sep 16, 2020	0.4200	0.4200	0.3997	0.4007	2,192,647	-0.01(-3.21%)
Sep 15, 2020	0.4230	0.4300	0.4052	0.4140	1,984,573	+0.00(+0.31%)
Sep 14, 2020	0.4104	0.4285	0.4050	0.4127	2,526,505	-0.00(-0.12%)
Sep 11, 2020	0.4400	0.4400	0.4002	0.4132	762,900	-0.01(-2.15%)
Sep 10, 2020	0.4200	0.4399	0.4100	0.4223	894,864	+0.01(+2.08%)
Sep 09, 2020	0.4200	0.4300	0.4061	0.4137	1,170,259	+0.00(+0.15%)
Sep 08, 2020	0.4200	0.4321	0.4121	0.4131	864,322	-0.01(-2.41%)
Sep 04, 2020	0.4409	0.4459	0.4097	0.4233	1,478,000	-0.02(-3.80%)
Sep 03, 2020	0.4600	0.4700	0.4400	0.4400	1,381,678	-0.01(-1.65%)
Sep 02, 2020	0.4521	0.4700	0.4410	0.4474	1,901,574	-0.02(-5.25%)
Sep 01, 2020	0.4890	0.4890	0.4512	0.4722	2,300,913	+0.00(+0.47%)
Aug 31, 2020	0.5000	0.5000	0.4700	0.4700	1,524,770	-0.01(-1.38%)
Aug 28, 2020	0.4800	0.4900	0.4700	0.4766	1,049,700	+0.01(+1.40%)
Aug 27, 2020	0.5100	0.5100	0.4600	0.4700	1,274,691	-0.02(-4.84%)
Aug 26, 2020	0.5000	0.5040	0.4809	0.4939	2,254,281	+0.01(+2.09%)
Aug 25, 2020	0.4550	0.4845	0.4425	0.4838	1,984,381	+0.00(+1.02%)
Aug 24, 2020	0.4835	0.4900	0.4407	0.4789	1,805,755	+0.00(+0.72%)
Aug 21, 2020	0.5000	0.5000	0.4500	0.4755	2,248,700	-0.02(-4.69%)
Aug 20, 2020	0.5200	0.5230	0.4909	0.4989	1,627,968	-0.03(-4.81%)
Aug 19, 2020	0.5200	0.5278	0.5150	0.5241	1,974,123	+0.02(+3.17%)
Aug 18, 2020	0.5226	0.5347	0.5001	0.5080	1,453,375	-0.01(-2.31%)
Aug 17, 2020	0.5200	0.5300	0.5100	0.5200	1,439,770	+0.01(+1.03%)
Aug 14, 2020	0.5280	0.5331	0.5000	0.5147	2,052,700	-0.02(-2.85%)
Aug 13, 2020	0.5100	0.5351	0.4830	0.5298	2,679,603	+0.01(+1.88%)
Aug 12, 2020	0.5600	0.5600	0.5000	0.5200	4,643,880	-0.01(-2.22%)
Aug 11, 2020	0.5625	0.5800	0.5116	0.5318	11,459,612	+0.02(+4.58%)
Aug 10, 2020	0.4800	0.5300	0.4743	0.5085	5,513,000	+0.03(+6.83%)
Aug 07, 2020	0.4393	0.4776	0.4346	0.4760	1,915,300	+0.04(+10.01%)
Aug 06, 2020	0.4400	0.4590	0.4060	0.4327	1,474,640	-0.02(-3.63%)
Aug 05, 2020	0.4700	0.4799	0.4480	0.4490	1,508,378	-0.01(-2.39%)
Aug 04, 2020	0.4600	0.4800	0.4500	0.4600	1,322,831	+0.00(+0.66%)
Aug 03, 2020	0.5000	0.5000	0.4500	0.4570	2,107,195	-0.02(-4.33%)
Jul 31, 2020	0.5033	0.5180	0.4665	0.4777	2,003,900	-0.03(-6.31%)
Jul 30, 2020	0.5100	0.5400	0.4910	0.5099	2,409,739	+0.02(+4.06%)
Jul 29, 2020	0.4900	0.5989	0.4700	0.4900	7,503,133	+0.01(+2.10%)
Jul 28, 2020	0.4980	0.4980	0.4611	0.4799	1,270,945	-0.00(-0.58%)
Jul 27, 2020	0.4599	0.4899	0.4500	0.4827	2,683,693	+0.03(+6.79%)
Jul 24, 2020	0.4351	0.4551	0.4150	0.4520	1,234,000	+0.01(+1.69%)
Jul 23, 2020	0.4500	0.4669	0.4236	0.4445	1,676,976	-0.00(-1.09%)
Jul 22, 2020	0.4699	0.4699	0.4405	0.4494	1,428,687	-0.01(-2.33%)
Jul 21, 2020	0.4700	0.4800	0.4300	0.4601	1,737,941	+0.00(+0.02%)
Jul 20, 2020	0.4500	0.4600	0.4310	0.4600	2,986,146	+0.03(+6.98%)
Jul 17, 2020	0.4100	0.4461	0.4000	0.4300	1,882,400	+0.02(+5.24%)
Jul 16, 2020	0.4027	0.4156	0.4000	0.4086	827,795	+0.00(+1.09%)
Jul 15, 2020	0.4083	0.4200	0.4025	0.4042	698,110	-0.01(-3.37%)
Jul 14, 2020	0.4167	0.4250	0.4000	0.4183	2,104,913	-0.01(-1.62%)
Jul 13, 2020	0.4370	0.4389	0.4203	0.4252	1,876,506	+0.01(+1.38%)
Jul 10, 2020	0.4200	0.4290	0.4008	0.4194	1,988,000	+0.00(+0.87%)
Jul 09, 2020	0.4000	0.4200	0.3900	0.4158	1,789,217	+0.02(+6.34%)
Jul 08, 2020	0.3804	0.4100	0.3804	0.3910	1,571,947	+0.01(+1.96%)
Jul 07, 2020	0.3820	0.3854	0.3701	0.3835	876,047	+0.00(+0.26%)
Jul 06, 2020	0.3700	0.3899	0.3650	0.3825	2,009,217	+0.02(+5.63%)
Jul 02, 2020	0.3771	0.3889	0.3600	0.3621	2,133,000	-0.02(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.