Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4027	0.4027	0.3866	0.3873	998,702	-0.01(-3.68%)
Sep 29, 2020	0.4200	0.4200	0.3866	0.4021	1,139,417	-0.00(-0.49%)
Sep 28, 2020	0.3990	0.4100	0.3800	0.4041	1,472,208	+0.03(+7.90%)
Sep 25, 2020	0.3795	0.3799	0.3621	0.3745	930,100	-0.00(-0.64%)
Sep 24, 2020	0.3700	0.3789	0.3569	0.3769	1,973,962	+0.00(+0.37%)
Sep 23, 2020	0.3800	0.3800	0.3615	0.3755	1,093,677	-0.00(-1.08%)
Sep 22, 2020	0.3850	0.3860	0.3661	0.3796	1,253,966	+0.00(+0.34%)
Sep 21, 2020	0.3861	0.3954	0.3750	0.3783	1,651,890	-0.00(-0.45%)
Sep 18, 2020	0.4085	0.4085	0.3800	0.3800	2,304,000	-0.02(-4.98%)
Sep 17, 2020	0.4000	0.4050	0.3882	0.3999	2,684,750	-0.00(-0.20%)
Sep 16, 2020	0.4200	0.4200	0.3997	0.4007	2,192,647	-0.01(-3.21%)
Sep 15, 2020	0.4230	0.4300	0.4052	0.4140	1,984,573	+0.00(+0.31%)
Sep 14, 2020	0.4104	0.4285	0.4050	0.4127	2,526,505	-0.00(-0.12%)
Sep 11, 2020	0.4400	0.4400	0.4002	0.4132	762,900	-0.01(-2.15%)
Sep 10, 2020	0.4200	0.4399	0.4100	0.4223	894,864	+0.01(+2.08%)
Sep 09, 2020	0.4200	0.4300	0.4061	0.4137	1,170,259	+0.00(+0.15%)
Sep 08, 2020	0.4200	0.4321	0.4121	0.4131	864,322	-0.01(-2.41%)
Sep 04, 2020	0.4409	0.4459	0.4097	0.4233	1,478,000	-0.02(-3.80%)
Sep 03, 2020	0.4600	0.4700	0.4400	0.4400	1,381,678	-0.01(-1.65%)
Sep 02, 2020	0.4521	0.4700	0.4410	0.4474	1,901,574	-0.02(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.