Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.890	3.000	2.850	2.890	580,681	+0.04(+1.40%)
Feb 27, 2018	2.860	2.950	2.800	2.850	260,227	+0.01(+0.35%)
Feb 26, 2018	3.000	3.000	2.800	2.840	519,372	-0.10(-3.40%)
Feb 23, 2018	2.700	2.950	2.680	2.940	540,755	+0.26(+9.70%)
Feb 22, 2018	2.640	2.770	2.640	2.680	516,645	+0.04(+1.52%)
Feb 21, 2018	2.650	2.680	2.550	2.640	249,202	+0.03(+1.15%)
Feb 20, 2018	2.660	2.675	2.570	2.610	214,122	-0.02(-0.76%)
Feb 16, 2018		2.630	2.630	2.630	0	+0.00(+0.00%)
Feb 15, 2018	2.570	2.660	2.490	2.630	288,507	+0.07(+2.73%)
Feb 14, 2018	2.500	2.630	2.470	2.560	323,139	+0.05(+1.99%)
Feb 13, 2018	2.530	2.615	2.500	2.510	248,116	-0.03(-1.18%)
Feb 12, 2018	2.570	2.645	2.500	2.540	301,948	-0.01(-0.39%)
Feb 09, 2018	2.520	2.589	2.410	2.550	501,547	+0.03(+1.19%)
Feb 08, 2018	2.620	2.620	2.420	2.520	327,302	-0.09(-3.45%)
Feb 07, 2018	2.610	2.640	2.595	2.610	350,961	-0.01(-0.38%)
Feb 06, 2018	2.440	2.650	2.410	2.620	582,651	+0.11(+4.38%)
Feb 05, 2018	2.590	2.600	2.480	2.510	480,612	-0.11(-4.20%)
Feb 02, 2018	2.770	2.780	2.590	2.620	466,699	-0.15(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.