Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.110	2.210	2.045	2.120	9,832,500	+0.00(+0.00%)
Apr 29, 2021	2.320	2.320	2.100	2.120	11,430,751	-0.16(-7.02%)
Apr 28, 2021	2.100	2.280	2.060	2.280	16,250,057	+0.18(+8.57%)
Apr 27, 2021	2.270	2.290	2.060	2.100	18,752,216	-0.11(-4.98%)
Apr 26, 2021	2.050	2.260	1.970	2.210	22,471,920	+0.21(+10.50%)
Apr 23, 2021	1.970	2.060	1.920	2.000	11,836,800	+0.05(+2.56%)
Apr 22, 2021	2.170	2.170	1.920	1.950	26,018,022	-0.13(-6.25%)
Apr 21, 2021	1.740	2.100	1.700	2.080	36,915,868	+0.31(+17.51%)
Apr 20, 2021	1.800	1.870	1.720	1.770	18,365,446	-0.08(-4.32%)
Apr 19, 2021	1.820	1.950	1.790	1.850	21,189,216	-0.04(-2.12%)
Apr 16, 2021	1.880	2.030	1.780	1.890	23,168,200	-0.09(-4.55%)
Apr 15, 2021	2.130	2.130	1.930	1.980	28,415,800	-0.14(-6.60%)
Apr 14, 2021	2.100	2.270	2.060	2.120	16,880,396	+0.00(+0.00%)
Apr 13, 2021	2.140	2.220	2.050	2.120	20,485,328	-0.04(-1.85%)
Apr 12, 2021	2.360	2.370	2.020	2.160	42,754,956	-0.18(-7.69%)
Apr 09, 2021	2.560	2.570	2.300	2.340	30,188,000	-0.27(-10.34%)
Apr 08, 2021	2.540	2.670	2.460	2.610	18,740,382	+0.07(+2.76%)
Apr 07, 2021	2.580	2.670	2.520	2.540	10,691,284	-0.06(-2.31%)
Apr 06, 2021	2.560	2.640	2.520	2.600	10,487,080	+0.05(+1.96%)
Apr 05, 2021	2.600	2.660	2.550	2.550	11,162,228	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.