Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.010	1.050	0.9700	1.030	3,442,481	-0.01(-0.96%)
Dec 29, 2022	0.9800	1.060	0.9800	1.040	2,650,891	+0.06(+6.46%)
Dec 28, 2022	0.9500	1.020	0.9500	0.9769	2,499,438	+0.02(+1.76%)
Dec 27, 2022	1.020	1.030	0.9500	0.9600	4,835,362	-0.06(-5.88%)
Dec 23, 2022	1.060	1.066	1.020	1.020	2,227,475	-0.04(-3.77%)
Dec 22, 2022	1.050	1.090	1.040	1.060	2,129,671	-0.05(-4.50%)
Dec 21, 2022	1.030	1.130	1.020	1.110	3,718,557	+0.10(+9.90%)
Dec 20, 2022	1.090	1.120	1.010	1.010	2,824,978	-0.10(-9.01%)
Dec 19, 2022	1.130	1.140	1.080	1.110	2,930,762	-0.03(-2.63%)
Dec 16, 2022	1.100	1.180	1.100	1.140	5,563,084	+0.02(+1.79%)
Dec 15, 2022	1.140	1.180	1.100	1.120	4,689,648	-0.04(-3.45%)
Dec 14, 2022	1.150	1.200	1.130	1.160	2,494,006	-0.02(-1.69%)
Dec 13, 2022	1.160	1.200	1.140	1.180	3,567,675	+0.06(+5.36%)
Dec 12, 2022	1.100	1.130	1.080	1.120	2,210,226	+0.01(+0.90%)
Dec 09, 2022	1.100	1.140	1.090	1.110	1,826,543	-0.01(-0.89%)
Dec 08, 2022	1.050	1.120	1.050	1.120	2,379,576	+0.06(+5.66%)
Dec 07, 2022	1.050	1.090	1.040	1.060	1,690,024	+0.02(+1.92%)
Dec 06, 2022	1.080	1.100	1.030	1.040	2,706,619	-0.03(-2.80%)
Dec 05, 2022	1.150	1.166	1.070	1.070	2,424,703	-0.10(-8.55%)
Dec 02, 2022	1.130	1.180	1.120	1.170	1,854,095	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.