Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.7480	0.7010	0.7021	5,897,595	+0.00(+0.26%)
Feb 28, 2024	0.6700	0.7100	0.6601	0.7003	1,927,053	+0.03(+4.52%)
Feb 27, 2024	0.7102	0.7200	0.6620	0.6700	4,440,428	-0.03(-4.56%)
Feb 26, 2024	0.7300	0.7500	0.7000	0.7020	2,995,045	-0.03(-3.84%)
Feb 23, 2024	0.7000	0.7430	0.6914	0.7300	3,557,944	+0.04(+5.04%)
Feb 22, 2024	0.6980	0.6989	0.6550	0.6950	2,111,926	+0.01(+1.56%)
Feb 21, 2024	0.6555	0.7089	0.6305	0.6843	3,029,176	+0.01(+0.78%)
Feb 20, 2024	0.7200	0.7449	0.6529	0.6790	4,193,800	-0.04(-6.22%)
Feb 16, 2024	0.6500	0.7499	0.6496	0.7240	7,732,378	+0.08(+12.06%)
Feb 15, 2024	0.6200	0.6645	0.6120	0.6461	3,497,572	+0.03(+5.62%)
Feb 14, 2024	0.5941	0.6171	0.5861	0.6117	2,894,502	+0.02(+2.96%)
Feb 13, 2024	0.5673	0.5998	0.5600	0.5941	1,912,369	+0.01(+1.54%)
Feb 12, 2024	0.5500	0.6015	0.5450	0.5851	5,850,411	+0.04(+7.46%)
Feb 09, 2024	0.5379	0.5488	0.5300	0.5445	1,802,261	+0.00(+0.83%)
Feb 08, 2024	0.5312	0.5450	0.5260	0.5400	1,198,924	+0.01(+1.89%)
Feb 07, 2024	0.5522	0.5555	0.5300	0.5300	1,421,602	-0.03(-4.54%)
Feb 06, 2024	0.5400	0.5630	0.5400	0.5552	1,536,699	+0.02(+4.54%)
Feb 05, 2024	0.5401	0.5401	0.5251	0.5311	1,102,158	-0.01(-2.73%)
Feb 02, 2024	0.5500	0.5538	0.5301	0.5460	1,070,111	-0.01(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.