Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6100	0.5700	0.5700	1,597,526	-0.03(-5.00%)
Apr 29, 2020	0.6155	0.6251	0.5901	0.6000	2,450,822	+0.00(+0.18%)
Apr 28, 2020	0.6400	0.6400	0.5900	0.5989	1,500,952	-0.03(-4.28%)
Apr 27, 2020	0.6290	0.6479	0.6150	0.6257	2,131,650	+0.02(+3.52%)
Apr 24, 2020	0.6002	0.6300	0.5800	0.6044	1,456,500	+0.02(+3.60%)
Apr 23, 2020	0.6110	0.6255	0.5600	0.5834	1,667,810	-0.02(-3.46%)
Apr 22, 2020	0.7200	0.7200	0.5900	0.6043	2,401,412	-0.06(-8.44%)
Apr 21, 2020	0.6700	0.6900	0.6500	0.6600	733,654	-0.03(-4.22%)
Apr 20, 2020	0.6900	0.7079	0.6600	0.6891	1,316,306	-0.00(-0.13%)
Apr 17, 2020	0.7000	0.7000	0.6510	0.6900	769,100	+0.02(+2.99%)
Apr 16, 2020	0.7000	0.7000	0.6500	0.6700	1,022,094	-0.01(-1.46%)
Apr 15, 2020	0.7000	0.7100	0.6500	0.6799	901,891	-0.01(-1.76%)
Apr 14, 2020	0.6685	0.7100	0.6600	0.6921	753,347	+0.04(+6.48%)
Apr 13, 2020	0.6900	0.6900	0.6467	0.6500	844,573	-0.02(-3.58%)
Apr 09, 2020	0.6400	0.7154	0.6100	0.6741	1,177,900	+0.03(+4.01%)
Apr 08, 2020	0.6250	0.6481	0.6010	0.6481	931,282	+0.04(+6.37%)
Apr 07, 2020	0.6340	0.6472	0.6000	0.6093	1,322,496	+0.01(+1.55%)
Apr 06, 2020	0.5600	0.6093	0.5586	0.6000	1,617,862	+0.07(+14.26%)
Apr 03, 2020	0.5643	0.5643	0.5073	0.5251	1,024,400	-0.02(-4.53%)
Apr 02, 2020	0.5600	0.5900	0.5400	0.5500	1,414,262	-0.02(-3.51%)
Apr 01, 2020	0.6100	0.6100	0.5600	0.5700	1,151,484	-0.06(-10.02%)
Mar 31, 2020	0.6500	0.6500	0.6000	0.6335	1,295,093	-0.00(-0.20%)
Mar 30, 2020	0.6200	0.6600	0.5800	0.6348	2,675,549	-0.03(-3.82%)
Mar 27, 2020	0.7000	0.7100	0.6300	0.6600	2,637,400	-0.04(-5.71%)
Mar 26, 2020	0.7800	0.8200	0.6900	0.7000	3,510,609	-0.11(-13.58%)
Mar 25, 2020	0.6000	1.050	0.5800	0.8100	6,839,033	+0.25(+44.64%)
Mar 24, 2020	0.6400	0.6400	0.5225	0.5600	3,380,060	-0.01(-1.34%)
Mar 23, 2020	0.6000	0.6500	0.5380	0.5676	2,441,534	-0.07(-10.92%)
Mar 20, 2020	0.7400	0.7500	0.6229	0.6372	2,136,200	-0.00(-0.58%)
Mar 19, 2020	0.6100	0.6800	0.5901	0.6409	1,933,444	+0.02(+3.37%)
Mar 18, 2020	0.7500	0.7800	0.5657	0.6200	2,916,394	-0.15(-19.34%)
Mar 17, 2020	0.7456	0.7687	0.6600	0.7687	1,835,279	+0.06(+8.27%)
Mar 16, 2020	0.7600	0.7600	0.6100	0.7100	1,924,555	-0.14(-16.76%)
Mar 13, 2020	0.8000	0.8530	0.6811	0.8530	5,928,400	-0.05(-5.95%)
Mar 12, 2020	0.9815	1.030	0.8800	0.9070	2,717,417	-0.17(-16.02%)
Mar 11, 2020	1.230	1.280	1.060	1.080	2,488,880	-0.17(-13.60%)
Mar 10, 2020	1.340	1.340	1.220	1.250	1,471,984	+0.01(+0.81%)
Mar 09, 2020	1.300	1.370	1.220	1.240	1,996,051	-0.22(-15.07%)
Mar 06, 2020	1.470	1.535	1.430	1.460	1,590,400	-0.08(-5.19%)
Mar 05, 2020	1.500	1.600	1.480	1.540	1,348,007	-0.02(-1.28%)
Mar 04, 2020	1.500	1.580	1.460	1.560	1,526,051	+0.10(+6.85%)
Mar 03, 2020	1.680	1.680	1.440	1.460	2,795,388	-0.14(-8.75%)
Mar 02, 2020	1.420	1.700	1.400	1.600	4,795,420	+0.20(+14.29%)
Feb 28, 2020	1.370	1.410	1.200	1.400	3,283,800	+0.01(+0.72%)
Feb 27, 2020	1.450	1.500	1.300	1.390	3,209,654	-0.15(-9.74%)
Feb 26, 2020	1.620	1.650	1.490	1.540	3,640,833	-0.08(-4.94%)
Feb 25, 2020	1.700	1.780	1.550	1.620	8,773,657	+0.00(+0.00%)
Feb 24, 2020	1.620	1.680	1.500	1.620	5,991,421	+0.18(+12.50%)
Feb 21, 2020	1.540	1.610	1.390	1.440	3,503,800	-0.11(-7.10%)
Feb 20, 2020	1.650	1.700	1.490	1.550	5,208,980	+0.08(+5.44%)
Feb 19, 2020	1.490	1.750	1.380	1.470	7,703,543	+0.12(+8.89%)
Feb 18, 2020	1.160	1.400	1.120	1.350	5,877,558	+0.26(+23.85%)
Feb 14, 2020	1.000	1.110	1.000	1.090	6,253,400	+0.07(+6.86%)
Feb 13, 2020	1.060	1.080	0.9800	1.020	1,144,291	-0.04(-3.77%)
Feb 12, 2020	0.9700	1.060	0.9600	1.060	1,748,201	+0.10(+10.42%)
Feb 11, 2020	1.000	1.010	0.9500	0.9600	1,449,933	-0.03(-3.03%)
Feb 10, 2020	0.9200	1.000	0.8900	0.9900	3,846,981	+0.07(+8.11%)
Feb 07, 2020	0.8829	0.9170	0.8449	0.9157	931,200	+0.03(+2.96%)
Feb 06, 2020	0.8700	0.8900	0.8348	0.8894	1,040,804	+0.03(+3.62%)
Feb 05, 2020	0.8600	0.8700	0.8343	0.8583	565,808	+0.00(+0.05%)
Feb 04, 2020	0.8150	0.8579	0.8100	0.8579	952,820	+0.04(+5.26%)
Feb 03, 2020	0.8193	0.8600	0.8136	0.8150	847,127	-0.00(-0.35%)
Jan 31, 2020	0.8309	0.8435	0.8050	0.8179	1,537,800	-0.02(-2.63%)
Jan 30, 2020	0.8800	0.8800	0.8300	0.8400	1,656,993	-0.04(-4.55%)
Jan 29, 2020	0.8600	0.8800	0.8500	0.8800	1,014,342	+0.01(+1.15%)
Jan 28, 2020	0.8500	0.8900	0.8500	0.8700	750,768	+0.01(+1.16%)
Jan 27, 2020	0.8500	0.8800	0.8400	0.8600	1,058,700	+0.00(+0.01%)
Jan 24, 2020	0.8755	0.8902	0.8500	0.8599	914,500	-0.02(-2.28%)
Jan 23, 2020	0.8800	0.8900	0.8600	0.8800	764,638	-0.02(-2.22%)
Jan 22, 2020	0.9100	0.9200	0.8600	0.9000	1,775,848	-0.01(-1.03%)
Jan 21, 2020	0.9500	0.9500	0.9000	0.9094	3,051,899	-0.04(-4.26%)
Jan 17, 2020	1.050	1.070	0.9300	0.9499	1,465,300	-0.11(-10.39%)
Jan 16, 2020	0.9100	1.070	0.9100	1.060	2,620,801	+0.15(+15.87%)
Jan 15, 2020	0.9000	0.9225	0.8965	0.9148	705,963	+0.01(+1.64%)
Jan 14, 2020	0.8900	0.9400	0.8700	0.9000	1,160,288	+0.02(+2.27%)
Jan 13, 2020	0.8500	0.8900	0.8500	0.8800	961,539	+0.04(+5.14%)
Jan 10, 2020	0.8457	0.8560	0.8300	0.8370	846,200	-0.01(-1.53%)
Jan 09, 2020	0.8500	0.8700	0.8329	0.8500	903,113	-0.01(-1.16%)
Jan 08, 2020	0.8900	0.9100	0.8600	0.8600	1,054,680	-0.03(-3.37%)
Jan 07, 2020	0.8900	0.9000	0.8700	0.8900	721,318	+0.03(+3.49%)
Jan 06, 2020	0.8700	0.8800	0.8600	0.8600	719,653	-0.03(-3.37%)
Jan 03, 2020	0.8636	0.9000	0.8550	0.8900	1,060,000	+0.01(+1.08%)
Jan 02, 2020	0.9010	0.9100	0.8640	0.8805	731,004	-0.04(-3.88%)
Dec 31, 2019	0.8880	0.9160	0.8550	0.9160	1,998,600	+0.00(+0.47%)
Dec 30, 2019	0.8929	0.9200	0.8800	0.9117	1,286,684	+0.01(+0.63%)
Dec 27, 2019	0.9200	0.9200	0.8900	0.9060	742,000	-0.02(-2.42%)
Dec 26, 2019	0.9300	0.9300	0.9000	0.9285	669,343	+0.00(+0.09%)
Dec 24, 2019	0.8910	0.9300	0.8730	0.9277	460,800	+0.03(+3.08%)
Dec 23, 2019	0.9300	0.9400	0.8700	0.9000	1,390,192	-0.04(-4.23%)
Dec 20, 2019	0.9553	0.9600	0.9000	0.9398	2,413,000	-0.01(-1.07%)
Dec 19, 2019	0.9200	0.9700	0.9200	0.9500	551,887	+0.01(+0.86%)
Dec 18, 2019	0.9270	0.9750	0.9100	0.9419	1,355,012	+0.01(+1.02%)
Dec 17, 2019	0.9520	0.9652	0.9200	0.9324	1,151,848	-0.05(-4.86%)
Dec 16, 2019	1.000	1.000	0.9400	0.9800	1,335,242	-0.00(-0.37%)
Dec 13, 2019	1.010	1.020	0.9552	0.9836	1,535,500	-0.01(-0.65%)
Dec 12, 2019	0.9800	1.010	0.9700	0.9900	865,661	+0.00(+0.11%)
Dec 11, 2019	0.9800	1.010	0.9731	0.9889	945,479	-0.02(-2.09%)
Dec 10, 2019	0.9999	1.010	0.9700	1.010	742,167	+0.04(+4.12%)
Dec 09, 2019	1.000	1.020	0.9700	0.9700	929,801	-0.02(-2.07%)
Dec 06, 2019	1.030	1.030	0.9801	0.9905	546,300	+0.02(+2.11%)
Dec 05, 2019	0.9800	1.020	0.9500	0.9700	764,258	-0.04(-3.96%)
Dec 04, 2019	1.000	1.030	0.9600	1.010	793,925	+0.01(+1.00%)
Dec 03, 2019	1.050	1.060	0.9800	1.000	1,353,913	-0.04(-3.85%)
Dec 02, 2019	1.050	1.060	1.020	1.040	1,124,164	+0.00(+0.00%)
Nov 29, 2019	0.9252	1.050	0.9101	1.040	1,132,300	-0.04(-3.70%)
Nov 27, 2019	1.070	1.100	1.040	1.080	2,400,300	+0.06(+5.88%)
Nov 26, 2019	0.9500	1.070	0.9500	1.020	3,218,725	+0.05(+5.15%)
Nov 25, 2019	1.000	1.000	0.9400	0.9700	1,287,342	+0.01(+1.04%)
Nov 22, 2019	0.9800	0.9800	0.9030	0.9600	1,545,800	+0.09(+10.34%)
Nov 21, 2019	0.8500	0.8900	0.8400	0.8700	1,377,058	+0.03(+3.55%)
Nov 20, 2019	0.8478	0.8850	0.8354	0.8402	1,263,906	-0.01(-0.98%)
Nov 19, 2019	0.8656	0.8900	0.8110	0.8485	1,689,841	-0.01(-1.34%)
Nov 18, 2019	0.8800	0.9000	0.8500	0.8600	1,079,645	-0.01(-0.58%)
Nov 15, 2019	0.8755	0.8917	0.8500	0.8650	1,525,700	-0.01(-0.57%)
Nov 14, 2019	0.9000	0.9300	0.8700	0.8700	1,486,032	+0.00(+0.00%)
Nov 13, 2019	0.8800	0.9000	0.8000	0.8700	5,409,925	-0.15(-14.71%)
Nov 12, 2019	1.070	1.090	0.9500	1.020	3,173,811	-0.08(-7.27%)
Nov 11, 2019	1.230	1.230	1.060	1.100	2,100,337	-0.01(-0.90%)
Nov 08, 2019	1.100	1.150	1.030	1.110	1,548,000	-0.04(-3.48%)
Nov 07, 2019	1.270	1.300	1.090	1.150	3,188,156	-0.11(-8.73%)
Nov 06, 2019	1.320	1.340	1.230	1.260	2,964,428	-0.04(-3.08%)
Nov 05, 2019	1.360	1.370	1.270	1.300	2,185,590	+0.01(+0.78%)
Nov 04, 2019	1.280	1.320	1.220	1.290	2,778,164	+0.06(+4.88%)
Nov 01, 2019	1.170	1.240	1.150	1.230	1,498,200	+0.06(+5.13%)
Oct 31, 2019	1.130	1.170	1.090	1.170	1,218,950	+0.06(+5.41%)
Oct 30, 2019	1.120	1.120	1.060	1.110	746,747	-0.01(-0.89%)
Oct 29, 2019	1.130	1.130	1.075	1.120	1,413,270	-0.01(-0.88%)
Oct 28, 2019	1.150	1.170	1.120	1.130	1,962,569	+0.01(+0.89%)
Oct 25, 2019	1.100	1.130	1.050	1.120	2,223,700	+0.10(+9.80%)
Oct 24, 2019	1.020	1.100	1.010	1.020	1,452,397	+0.01(+0.99%)
Oct 23, 2019	1.040	1.040	0.9800	1.010	1,003,519	+0.06(+6.66%)
Oct 22, 2019	1.020	1.020	0.8835	0.9469	1,024,684	-0.04(-4.51%)
Oct 21, 2019	1.030	1.040	0.9700	0.9916	1,379,489	+0.00(+0.33%)
Oct 18, 2019	0.9500	1.020	0.9300	0.9883	1,887,700	+0.04(+4.56%)
Oct 17, 2019	0.9400	0.9745	0.9111	0.9452	771,585	+0.02(+1.62%)
Oct 16, 2019	0.9300	0.9301	0.8800	0.9301	737,043	+0.01(+1.12%)
Oct 15, 2019	0.8800	0.9490	0.8800	0.9198	1,661,162	+0.09(+10.82%)
Oct 14, 2019	0.8600	0.8700	0.8000	0.8300	724,113	-0.03(-3.49%)
Oct 11, 2019	0.8500	0.8800	0.8010	0.8600	663,100	+0.01(+1.18%)
Oct 10, 2019	0.8800	0.9100	0.8201	0.8500	547,229	-0.03(-3.64%)
Oct 09, 2019	0.8490	0.9000	0.8400	0.8821	1,037,361	+0.04(+4.77%)
Oct 08, 2019	0.9100	0.9200	0.8350	0.8419	1,698,646	-0.07(-7.77%)
Oct 07, 2019	0.9300	0.9490	0.9000	0.9128	889,957	-0.03(-2.76%)
Oct 04, 2019	0.9247	0.9600	0.9100	0.9387	610,300	+0.00(+0.23%)
Oct 03, 2019	0.9600	0.9699	0.9110	0.9365	1,081,643	-0.01(-1.24%)
Oct 02, 2019	0.9451	0.9800	0.9100	0.9483	849,728	+0.01(+0.54%)
Oct 01, 2019	1.000	1.010	0.9403	0.9432	727,156	-0.05(-4.73%)
Sep 30, 2019	1.020	1.020	0.9500	0.9900	1,691,956	-0.01(-1.00%)
Sep 27, 2019	1.010	1.030	1.000	1.000	686,400	-0.01(-0.99%)
Sep 26, 2019	1.070	1.080	1.000	1.010	1,048,776	-0.05(-4.72%)
Sep 25, 2019	1.060	1.070	1.030	1.060	959,539	+0.01(+0.95%)
Sep 24, 2019	1.030	1.070	1.020	1.050	1,744,238	-0.02(-1.87%)
Sep 23, 2019	1.080	1.110	1.060	1.070	1,291,538	+0.01(+0.94%)
Sep 20, 2019	1.070	1.100	1.040	1.060	3,623,600	-0.02(-1.85%)
Sep 19, 2019	1.070	1.090	1.050	1.080	1,019,630	+0.02(+1.89%)
Sep 18, 2019	1.070	1.100	1.040	1.060	1,445,676	-0.01(-0.93%)
Sep 17, 2019	1.110	1.119	1.060	1.070	1,811,465	-0.03(-2.73%)
Sep 16, 2019	1.120	1.120	1.070	1.100	1,450,939	-0.01(-0.90%)
Sep 13, 2019	1.140	1.150	1.090	1.110	945,400	-0.01(-0.89%)
Sep 12, 2019	1.170	1.170	1.100	1.120	1,462,100	-0.01(-0.88%)
Sep 11, 2019	1.170	1.190	1.100	1.130	2,510,074	-0.02(-1.74%)
Sep 10, 2019	1.130	1.170	1.090	1.150	1,985,164	+0.04(+3.60%)
Sep 09, 2019	1.060	1.120	1.060	1.110	1,070,079	+0.01(+0.91%)
Sep 06, 2019	1.080	1.130	1.040	1.100	1,373,900	+0.04(+3.77%)
Sep 05, 2019	1.060	1.090	1.040	1.060	1,325,402	+0.00(+0.00%)
Sep 04, 2019	1.040	1.080	0.9801	1.060	1,497,292	+0.09(+9.28%)
Sep 03, 2019	1.000	1.030	0.9500	0.9700	1,815,050	-0.05(-4.90%)
Aug 30, 2019	1.000	1.040	1.000	1.020	1,201,800	-0.01(-0.97%)
Aug 29, 2019	1.010	1.060	0.9200	1.030	4,073,196	+0.00(+0.00%)
Aug 28, 2019	1.060	1.079	0.9800	1.030	2,388,883	-0.01(-0.96%)
Aug 27, 2019	1.070	1.070	1.010	1.040	1,958,869	-0.03(-2.80%)
Aug 26, 2019	1.050	1.070	1.030	1.070	938,782	+0.02(+1.90%)
Aug 23, 2019	1.080	1.080	1.020	1.050	896,200	+0.00(+0.00%)
Aug 22, 2019	1.100	1.109	1.040	1.050	631,480	-0.03(-2.78%)
Aug 21, 2019	1.060	1.100	1.030	1.080	1,002,671	+0.03(+2.86%)
Aug 20, 2019	1.040	1.050	1.020	1.050	936,407	-0.01(-0.94%)
Aug 19, 2019	1.090	1.100	1.010	1.060	1,296,415	-0.02(-1.85%)
Aug 16, 2019	1.060	1.080	1.030	1.080	1,041,300	+0.03(+2.86%)
Aug 15, 2019	1.100	1.100	1.010	1.050	1,715,821	-0.04(-3.67%)
Aug 14, 2019	1.120	1.130	1.070	1.090	1,132,090	-0.03(-2.68%)
Aug 13, 2019	1.150	1.170	1.100	1.120	1,977,166	-0.03(-2.61%)
Aug 12, 2019	1.200	1.210	1.120	1.150	1,633,481	-0.02(-1.71%)
Aug 09, 2019	1.070	1.220	1.070	1.170	4,404,200	+0.09(+8.33%)
Aug 08, 2019	1.030	1.118	1.000	1.080	3,975,122	+0.00(+0.00%)
Aug 07, 2019	1.050	1.120	1.020	1.080	1,711,585	+0.05(+4.85%)
Aug 06, 2019	1.100	1.110	1.000	1.030	1,093,161	-0.05(-4.63%)
Aug 05, 2019	1.100	1.100	1.021	1.080	1,160,701	-0.02(-1.82%)
Aug 02, 2019	1.080	1.120	1.020	1.100	2,154,400	+0.02(+1.85%)
Aug 01, 2019	1.120	1.185	1.060	1.080	2,177,217	-0.03(-2.70%)
Jul 31, 2019	1.170	1.210	1.100	1.110	2,968,346	-0.06(-5.13%)
Jul 30, 2019	1.230	1.230	1.170	1.170	1,322,859	-0.03(-2.50%)
Jul 29, 2019	1.210	1.220	1.190	1.200	1,899,822	+0.00(+0.00%)
Jul 26, 2019	1.240	1.250	1.180	1.200	3,172,300	-0.01(-0.83%)
Jul 25, 2019	1.210	1.240	1.190	1.210	3,707,963	+0.01(+0.83%)
Jul 24, 2019	1.200	1.210	1.170	1.200	2,144,776	+0.02(+1.69%)
Jul 23, 2019	1.190	1.210	1.160	1.180	2,672,604	+0.00(+0.00%)
Jul 22, 2019	1.200	1.210	1.160	1.180	4,211,700	+0.03(+2.61%)
Jul 19, 2019	1.150	1.200	1.130	1.150	3,472,900	+0.05(+4.55%)
Jul 18, 2019	1.150	1.250	1.100	1.100	11,540,612	-0.19(-14.73%)
Jul 17, 2019	1.550	1.660	1.280	1.290	10,481,524	-0.39(-23.21%)
Jul 16, 2019	1.730	1.750	1.670	1.680	749,950	-0.07(-4.00%)
Jul 15, 2019	1.650	1.750	1.650	1.750	1,077,213	+0.13(+8.02%)
Jul 12, 2019	1.730	1.750	1.620	1.620	1,831,400	-0.11(-6.36%)
Jul 11, 2019	1.780	1.790	1.720	1.730	667,158	-0.07(-3.89%)
Jul 10, 2019	1.730	1.800	1.700	1.800	1,208,002	+0.09(+5.26%)
Jul 09, 2019	1.740	1.760	1.710	1.710	1,349,231	-0.03(-1.72%)
Jul 08, 2019	1.820	1.870	1.720	1.740	1,175,976	-0.09(-4.92%)
Jul 05, 2019	1.860	1.870	1.750	1.830	2,101,800	-0.06(-3.17%)
Jul 03, 2019	1.940	1.940	1.850	1.890	589,000	-0.04(-2.07%)
Jul 02, 2019	1.930	1.970	1.860	1.930	1,244,087	-0.01(-0.52%)
Jul 01, 2019	2.040	2.050	1.880	1.940	1,598,544	-0.10(-4.90%)
Jun 28, 2019	1.940	2.100	1.920	2.040	3,690,800	+0.09(+4.62%)
Jun 27, 2019	1.880	1.970	1.860	1.950	870,085	+0.09(+4.84%)
Jun 26, 2019	1.920	1.990	1.860	1.860	1,198,802	-0.07(-3.63%)
Jun 25, 2019	1.950	2.010	1.920	1.930	751,456	+0.01(+0.52%)
Jun 24, 2019	2.030	2.035	1.880	1.920	1,798,659	-0.09(-4.48%)
Jun 21, 2019	2.020	2.080	2.000	2.010	1,121,200	-0.03(-1.47%)
Jun 20, 2019	2.060	2.090	2.000	2.040	567,623	-0.02(-0.97%)
Jun 19, 2019	2.060	2.120	2.030	2.060	623,800	-0.01(-0.48%)
Jun 18, 2019	2.050	2.070	2.030	2.070	471,246	+0.01(+0.49%)
Jun 17, 2019	2.030	2.080	2.016	2.060	1,034,494	+0.06(+3.00%)
Jun 14, 2019	2.160	2.160	1.990	2.000	1,581,300	-0.13(-6.10%)
Jun 13, 2019	2.180	2.220	2.060	2.130	1,616,476	-0.04(-1.84%)
Jun 12, 2019	2.000	2.240	2.000	2.170	2,518,265	+0.16(+7.96%)
Jun 11, 2019	2.100	2.100	1.970	2.010	1,045,247	-0.05(-2.43%)
Jun 10, 2019	1.910	2.080	1.880	2.060	1,733,016	+0.16(+8.42%)
Jun 07, 2019	2.080	2.180	1.850	1.900	7,650,700	+0.09(+4.97%)
Jun 06, 2019	1.880	1.910	1.740	1.810	4,374,922	-0.07(-3.72%)
Jun 05, 2019	1.950	1.960	1.870	1.880	943,396	-0.05(-2.59%)
Jun 04, 2019	1.910	1.975	1.880	1.930	1,854,286	+0.03(+1.58%)
Jun 03, 2019	1.950	1.980	1.880	1.900	862,172	-0.08(-4.04%)
May 31, 2019	1.970	2.040	1.870	1.980	2,517,900	+0.01(+0.51%)
May 30, 2019	2.010	2.070	1.970	1.970	1,202,393	-0.01(-0.51%)
May 29, 2019	2.020	2.060	1.960	1.980	899,783	-0.06(-2.94%)
May 28, 2019	2.040	2.140	2.010	2.040	887,397	+0.02(+0.99%)
May 24, 2019	2.060	2.080	2.000	2.020	601,200	-0.01(-0.49%)
May 23, 2019	1.990	2.060	1.980	2.030	839,370	+0.04(+2.01%)
May 22, 2019	2.070	2.110	1.990	1.990	1,052,811	-0.10(-4.78%)
May 21, 2019	2.130	2.180	2.070	2.090	756,323	-0.01(-0.48%)
May 20, 2019	2.080	2.150	2.020	2.100	1,078,606	+0.03(+1.45%)
May 17, 2019	2.040	2.135	2.010	2.070	883,800	+0.07(+3.50%)
May 16, 2019	2.130	2.186	2.000	2.000	1,563,549	-0.12(-5.66%)
May 15, 2019	2.180	2.220	2.110	2.120	973,744	-0.06(-2.75%)
May 14, 2019	2.050	2.200	2.020	2.180	894,413	+0.15(+7.39%)
May 13, 2019	2.030	2.100	1.970	2.030	1,172,108	-0.11(-5.14%)
May 10, 2019	2.250	2.290	2.110	2.140	1,631,500	-0.22(-9.32%)
May 09, 2019	2.380	2.430	2.320	2.360	1,437,650	-0.01(-0.42%)
May 08, 2019	2.360	2.400	2.290	2.370	1,300,382	+0.02(+0.85%)
May 07, 2019	2.330	2.360	2.220	2.350	1,145,310	+0.00(+0.00%)
May 06, 2019	2.330	2.390	2.300	2.350	790,220	-0.04(-1.67%)
May 03, 2019	2.300	2.420	2.290	2.390	1,340,100	+0.08(+3.46%)
May 02, 2019	2.360	2.430	2.250	2.310	926,523	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.